28,554,607 Pools26,276,221 Tokens

Osaka Protocol (OSAK)

The live Osaka Protocol price today is $0.079719, with a 24-hour trading volume of $3.99. OSAK has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.079719
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.64K
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

OSAK/USDC on Meteora

Recent Transactions

  • : 20551243137593 OSAK for -1997600 USDC
  • : -20551243137593 OSAK for 1998000 USDC
  • : 20551243137593 OSAK for -1997600 USDC
  • : -20551243137593 OSAK for 1998000 USDC
  • : 20551243137593 OSAK for -1997600 USDC
  • : -20551243137593 OSAK for 1998000 USDC
  • : 20551243137593 OSAK for -1997600 USDC
  • : -20551243137593 OSAK for 1998000 USDC
  • : 20551243137593 OSAK for -1997600 USDC
  • : -20551243137593 OSAK for 1998000 USDC

Osaka Protocol

Osaka Protocol Price (OSAK)

DateMarketTypePrice (USD)PriceOSAK2nd ASSETTotalTXN
Mar 5 12:38 AM
OSAK / USDCBuy$0.0797190.079721 USDC20.55M2.00 USDC$2.005CG41...1GR2W
Mar 5 12:38 AM
OSAK / USDCSell$0.0797210.079723 USDC20.55M2.00 USDC$2.005WsAi...kz3DF
Mar 4 12:47 AM
OSAK / USDCBuy$0.0797200.079721 USDC20.55M2.00 USDC$2.003zxq3...p32xp
Mar 4 12:46 AM
OSAK / USDCSell$0.0797220.079723 USDC20.55M2.00 USDC$2.003Kw9T...zVyxU
Mar 3 05:19 AM
OSAK / USDCBuy$0.0797220.079721 USDC20.55M2.00 USDC$2.00zNGEy...APzxB
Mar 3 05:18 AM
OSAK / USDCSell$0.0797240.079723 USDC20.55M2.00 USDC$2.002bR2Y...TLpTJ
Mar 2 01:38 AM
OSAK / USDCBuy$0.0797200.079721 USDC20.55M2.00 USDC$2.002bDEA...F89WS
Mar 2 01:37 AM
OSAK / USDCSell$0.0797220.079723 USDC20.55M2.00 USDC$2.005xAKj...CdjFB
Mar 1 12:43 AM
OSAK / USDCBuy$0.0797210.079721 USDC20.55M2.00 USDC$2.003Qf6S...p6LD6
Mar 1 12:43 AM
OSAK / USDCSell$0.0797230.079723 USDC20.55M2.00 USDC$2.005PjE2...1yJWS
Feb 28 12:41 AM
OSAK / USDCBuy$0.0797210.079721 USDC20.55M2.00 USDC$2.005Ardo...KsLFV
Feb 28 12:40 AM
OSAK / USDCSell$0.0797230.079723 USDC20.55M2.00 USDC$2.003iksP...benYb
Feb 27 01:08 AM
OSAK / USDCBuy$0.0797210.079721 USDC20.55M2.00 USDC$2.003Xjx5...g6DXw
Feb 27 01:08 AM
OSAK / USDCSell$0.0797230.079723 USDC20.55M2.00 USDC$2.005JqgW...zyP3F