Osaka Protocol (OSAK)
The live Osaka Protocol price today is $0.079719, with a 24-hour trading volume of $3.99. OSAK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.079719
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.64K
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
OSAK/USDC on MeteoraRecent Transactions
- : 20551243137593 OSAK for -1997600 USDC
- : -20551243137593 OSAK for 1998000 USDC
- : 20551243137593 OSAK for -1997600 USDC
- : -20551243137593 OSAK for 1998000 USDC
- : 20551243137593 OSAK for -1997600 USDC
- : -20551243137593 OSAK for 1998000 USDC
- : 20551243137593 OSAK for -1997600 USDC
- : -20551243137593 OSAK for 1998000 USDC
- : 20551243137593 OSAK for -1997600 USDC
- : -20551243137593 OSAK for 1998000 USDC
Osaka Protocol
Osaka Protocol Price (OSAK)
| Date | Market | Type | Price (USD) | Price | OSAK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 12:38 AM | OSAK / USDC | Buy | $0.079719 | 0.079721 USDC | 20.55M | 2.00 USDC | $2.00 | 5CG41...1GR2W |
Mar 5 12:38 AM | OSAK / USDC | Sell | $0.079721 | 0.079723 USDC | 20.55M | 2.00 USDC | $2.00 | 5WsAi...kz3DF |
Mar 4 12:47 AM | OSAK / USDC | Buy | $0.079720 | 0.079721 USDC | 20.55M | 2.00 USDC | $2.00 | 3zxq3...p32xp |
Mar 4 12:46 AM | OSAK / USDC | Sell | $0.079722 | 0.079723 USDC | 20.55M | 2.00 USDC | $2.00 | 3Kw9T...zVyxU |
Mar 3 05:19 AM | OSAK / USDC | Buy | $0.079722 | 0.079721 USDC | 20.55M | 2.00 USDC | $2.00 | zNGEy...APzxB |
Mar 3 05:18 AM | OSAK / USDC | Sell | $0.079724 | 0.079723 USDC | 20.55M | 2.00 USDC | $2.00 | 2bR2Y...TLpTJ |
Mar 2 01:38 AM | OSAK / USDC | Buy | $0.079720 | 0.079721 USDC | 20.55M | 2.00 USDC | $2.00 | 2bDEA...F89WS |
Mar 2 01:37 AM | OSAK / USDC | Sell | $0.079722 | 0.079723 USDC | 20.55M | 2.00 USDC | $2.00 | 5xAKj...CdjFB |
Mar 1 12:43 AM | OSAK / USDC | Buy | $0.079721 | 0.079721 USDC | 20.55M | 2.00 USDC | $2.00 | 3Qf6S...p6LD6 |
Mar 1 12:43 AM | OSAK / USDC | Sell | $0.079723 | 0.079723 USDC | 20.55M | 2.00 USDC | $2.00 | 5PjE2...1yJWS |
Feb 28 12:41 AM | OSAK / USDC | Buy | $0.079721 | 0.079721 USDC | 20.55M | 2.00 USDC | $2.00 | 5Ardo...KsLFV |
Feb 28 12:40 AM | OSAK / USDC | Sell | $0.079723 | 0.079723 USDC | 20.55M | 2.00 USDC | $2.00 | 3iksP...benYb |
Feb 27 01:08 AM | OSAK / USDC | Buy | $0.079721 | 0.079721 USDC | 20.55M | 2.00 USDC | $2.00 | 3Xjx5...g6DXw |
Feb 27 01:08 AM | OSAK / USDC | Sell | $0.079723 | 0.079723 USDC | 20.55M | 2.00 USDC | $2.00 | 5JqgW...zyP3F |
