SPL Token (SPL)
The live SPL Token price today is $0.052554, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052554
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6305070872 SPL for 176284 SOL
- : -2922497021123 SPL for 81934198 SOL
- : -33348054706787 SPL for 967644904 SOL
- : -33019489520321 SPL for 1021463924 SOL
- : -29203305886414 SPL for 961093169 SOL
- : -6298765800659 SPL for 214896158 SOL
- : -27217032927979 SPL for 961642115 SOL
- : -14212751682217 SPL for 524618792 SOL
- : -13038053599870 SPL for 495611375 SOL
- : 6305070871531 SPL for -241426610 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:37 PM | SPL / SOL | Sell | $0.052554 | 0.072796 SOL | 6.31K | 0.031763 SOL | $0.0161 | 53kKQ...7vSbA |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.052563 | 0.072804 SOL | 2.92M | 0.0819 SOL | $7.49 | 5aiu7...iaRHu |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.052653 | 0.072902 SOL | 33.35M | 0.9676 SOL | $88.44 | 3uyx6...7S4hV |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.052828 | 0.073094 SOL | 33.02M | 1.02 SOL | $93.36 | 4kjFS...uQPqN |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.053009 | 0.073292 SOL | 29.20M | 0.9611 SOL | $87.84 | 2fJ7A...uqJ65 |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.053127 | 0.073412 SOL | 6.30M | 0.2149 SOL | $19.69 | 5VctY...pm2fx |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.053238 | 0.073534 SOL | 27.22M | 0.9616 SOL | $88.12 | 4bhu7...t7isk |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.053383 | 0.073692 SOL | 14.21M | 0.5246 SOL | $48.08 | 5fEQ2...zpQnu |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.053484 | 0.073802 SOL | 13.04M | 0.4956 SOL | $45.42 | 4yapN...HDP7R |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.053510 | 0.073830 SOL | 6.31M | 0.2414 SOL | $22.13 | 3PrZc...QGeGc |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.053437 | 0.073750 SOL | 13.04M | 0.4889 SOL | $44.81 | 3TyXn...6obmF |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.053293 | 0.073593 SOL | 27.22M | 0.9778 SOL | $89.61 | 63xWT...w2Lhh |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.053154 | 0.073440 SOL | 14.21M | 0.4889 SOL | $44.82 | 5ia79...RiXVm |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.053099 | 0.073380 SOL | 2.92M | 0.0988 SOL | $9.05 | kmyjh...RX6du |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.053000 | 0.073272 SOL | 29.20M | 0.9554 SOL | $87.59 | 57kQz...PgPym |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.052819 | 0.073075 SOL | 33.35M | 1.03 SOL | $94.00 | 4x7k7...ZQ8BF |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.052645 | 0.072885 SOL | 33.02M | 0.9525 SOL | $87.32 | 66YV6...mgnff |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.052564 | 0.072796 SOL | 34.12K | 0.039540 SOL | $0.0875 | nNuBm...Gaad8 |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.052568 | 0.072799 SOL | 1.03M | 0.0289 SOL | $2.65 | 2W4aE...j7tG2 |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.052573 | 0.072804 SOL | 856.05K | 0.0240 SOL | $2.20 | ykk56...dfsqw |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.052598 | 0.072831 SOL | 9.25M | 0.2617 SOL | $24.02 | 3x4eE...DYVEn |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.052627 | 0.072864 SOL | 3.04M | 0.0870 SOL | $7.98 | 5ZKiB...SpVq9 |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.052638 | 0.072876 SOL | 1.43M | 0.0411 SOL | $3.77 | 5CseS...aZStm |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.052649 | 0.072887 SOL | 2.84M | 0.0821 SOL | $7.53 | 27KtZ...w2hTX |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.052656 | 0.072895 SOL | 34.12K | 0.039877 SOL | $0.0906 | 3utx4...Xn4rX |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.052648 | 0.072887 SOL | 3.04M | 0.0877 SOL | $8.04 | VXNMW...B4SHG |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.052891 | 0.073151 SOL | 91.63M | 2.89 SOL | $264.82 | 7xVuu...RM8gN |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.053156 | 0.073440 SOL | 2.84M | 0.0978 SOL | $8.97 | 4Z1jQ...tPBx9 |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.053144 | 0.073427 SOL | 856.05K | 0.0293 SOL | $2.69 | 67Kpd...4tcsg |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.053136 | 0.073419 SOL | 1.43M | 0.0489 SOL | $4.48 | 2Htjr...w5soS |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.053289 | 0.073586 SOL | 46.59M | 1.67 SOL | $153.22 | 4jEMo...fgyA6 |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.053533 | 0.073851 SOL | 20.31M | 0.7820 SOL | $71.73 | 4uXt3...ckES7 |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.053711 | 0.074046 SOL | 24.12M | 0.9757 SOL | $89.49 | 4sSxE...b81wn |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.053944 | 0.074300 SOL | 29.32M | 1.26 SOL | $115.61 | 2nKzE...XVy57 |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.054291 | 0.074678 SOL | 41.87M | 1.96 SOL | $179.64 | 3VEaL...SARG6 |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.054677 | 0.075099 SOL | 28.41M | 1.45 SOL | $132.86 | 3kkgu...xPUzK |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.054878 | 0.075318 SOL | 4.82M | 0.2564 SOL | $23.52 | 35xWB...j2PGi |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.054850 | 0.075288 SOL | 9.25M | 0.4889 SOL | $44.85 | 5JuMd...9qEFo |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.054525 | 0.074933 SOL | 46.59M | 2.30 SOL | $210.78 | 4Dki5...NiBdU |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.054551 | 0.074962 SOL | 51.15M | 2.54 SOL | $232.78 | 2Wyjf...RXTPv |
Mar 13 01:34 PM | SPL / SOL | Buy | $0.054843 | 0.075280 SOL | 1.03M | 0.0545 SOL | $5.00 | FTmU9...WKc4N |
Mar 13 01:34 PM | SPL / SOL | Sell | $0.055111 | 0.075571 SOL | 41.87M | 2.33 SOL | $213.95 | ikTpJ...L2okt |
