29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052554, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052554
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -6305070872 SPL for 176284 SOL
  • : -2922497021123 SPL for 81934198 SOL
  • : -33348054706787 SPL for 967644904 SOL
  • : -33019489520321 SPL for 1021463924 SOL
  • : -29203305886414 SPL for 961093169 SOL
  • : -6298765800659 SPL for 214896158 SOL
  • : -27217032927979 SPL for 961642115 SOL
  • : -14212751682217 SPL for 524618792 SOL
  • : -13038053599870 SPL for 495611375 SOL
  • : 6305070871531 SPL for -241426610 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 01:37 PM
SPL / SOLSell$0.0525540.072796 SOL6.31K0.031763 SOL$0.016153kKQ...7vSbA
Mar 13 01:35 PM
SPL / SOLSell$0.0525630.072804 SOL2.92M0.0819 SOL$7.495aiu7...iaRHu
Mar 13 01:35 PM
SPL / SOLSell$0.0526530.072902 SOL33.35M0.9676 SOL$88.443uyx6...7S4hV
Mar 13 01:35 PM
SPL / SOLSell$0.0528280.073094 SOL33.02M1.02 SOL$93.364kjFS...uQPqN
Mar 13 01:35 PM
SPL / SOLSell$0.0530090.073292 SOL29.20M0.9611 SOL$87.842fJ7A...uqJ65
Mar 13 01:34 PM
SPL / SOLSell$0.0531270.073412 SOL6.30M0.2149 SOL$19.695VctY...pm2fx
Mar 13 01:34 PM
SPL / SOLSell$0.0532380.073534 SOL27.22M0.9616 SOL$88.124bhu7...t7isk
Mar 13 01:34 PM
SPL / SOLSell$0.0533830.073692 SOL14.21M0.5246 SOL$48.085fEQ2...zpQnu
Mar 13 01:34 PM
SPL / SOLSell$0.0534840.073802 SOL13.04M0.4956 SOL$45.424yapN...HDP7R
Mar 13 01:34 PM
SPL / SOLBuy$0.0535100.073830 SOL6.31M0.2414 SOL$22.133PrZc...QGeGc
Mar 13 01:34 PM
SPL / SOLBuy$0.0534370.073750 SOL13.04M0.4889 SOL$44.813TyXn...6obmF
Mar 13 01:34 PM
SPL / SOLBuy$0.0532930.073593 SOL27.22M0.9778 SOL$89.6163xWT...w2Lhh
Mar 13 01:34 PM
SPL / SOLBuy$0.0531540.073440 SOL14.21M0.4889 SOL$44.825ia79...RiXVm
Mar 13 01:34 PM
SPL / SOLBuy$0.0530990.073380 SOL2.92M0.0988 SOL$9.05kmyjh...RX6du
Mar 13 01:34 PM
SPL / SOLBuy$0.0530000.073272 SOL29.20M0.9554 SOL$87.5957kQz...PgPym
Mar 13 01:34 PM
SPL / SOLBuy$0.0528190.073075 SOL33.35M1.03 SOL$94.004x7k7...ZQ8BF
Mar 13 01:34 PM
SPL / SOLBuy$0.0526450.072885 SOL33.02M0.9525 SOL$87.3266YV6...mgnff
Mar 13 01:34 PM
SPL / SOLSell$0.0525640.072796 SOL34.12K0.039540 SOL$0.0875nNuBm...Gaad8
Mar 13 01:34 PM
SPL / SOLSell$0.0525680.072799 SOL1.03M0.0289 SOL$2.652W4aE...j7tG2
Mar 13 01:34 PM
SPL / SOLSell$0.0525730.072804 SOL856.05K0.0240 SOL$2.20ykk56...dfsqw
Mar 13 01:34 PM
SPL / SOLSell$0.0525980.072831 SOL9.25M0.2617 SOL$24.023x4eE...DYVEn
Mar 13 01:34 PM
SPL / SOLSell$0.0526270.072864 SOL3.04M0.0870 SOL$7.985ZKiB...SpVq9
Mar 13 01:34 PM
SPL / SOLSell$0.0526380.072876 SOL1.43M0.0411 SOL$3.775CseS...aZStm
Mar 13 01:34 PM
SPL / SOLSell$0.0526490.072887 SOL2.84M0.0821 SOL$7.5327KtZ...w2hTX
Mar 13 01:34 PM
SPL / SOLBuy$0.0526560.072895 SOL34.12K0.039877 SOL$0.09063utx4...Xn4rX
Mar 13 01:34 PM
SPL / SOLBuy$0.0526480.072887 SOL3.04M0.0877 SOL$8.04VXNMW...B4SHG
Mar 13 01:34 PM
SPL / SOLSell$0.0528910.073151 SOL91.63M2.89 SOL$264.827xVuu...RM8gN
Mar 13 01:34 PM
SPL / SOLBuy$0.0531560.073440 SOL2.84M0.0978 SOL$8.974Z1jQ...tPBx9
Mar 13 01:34 PM
SPL / SOLBuy$0.0531440.073427 SOL856.05K0.0293 SOL$2.6967Kpd...4tcsg
Mar 13 01:34 PM
SPL / SOLBuy$0.0531360.073419 SOL1.43M0.0489 SOL$4.482Htjr...w5soS
Mar 13 01:34 PM
SPL / SOLSell$0.0532890.073586 SOL46.59M1.67 SOL$153.224jEMo...fgyA6
Mar 13 01:34 PM
SPL / SOLSell$0.0535330.073851 SOL20.31M0.7820 SOL$71.734uXt3...ckES7
Mar 13 01:34 PM
SPL / SOLSell$0.0537110.074046 SOL24.12M0.9757 SOL$89.494sSxE...b81wn
Mar 13 01:34 PM
SPL / SOLSell$0.0539440.074300 SOL29.32M1.26 SOL$115.612nKzE...XVy57
Mar 13 01:34 PM
SPL / SOLSell$0.0542910.074678 SOL41.87M1.96 SOL$179.643VEaL...SARG6
Mar 13 01:34 PM
SPL / SOLSell$0.0546770.075099 SOL28.41M1.45 SOL$132.863kkgu...xPUzK
Mar 13 01:34 PM
SPL / SOLSell$0.0548780.075318 SOL4.82M0.2564 SOL$23.5235xWB...j2PGi
Mar 13 01:34 PM
SPL / SOLBuy$0.0548500.075288 SOL9.25M0.4889 SOL$44.855JuMd...9qEFo
Mar 13 01:34 PM
SPL / SOLBuy$0.0545250.074933 SOL46.59M2.30 SOL$210.784Dki5...NiBdU
Mar 13 01:34 PM
SPL / SOLSell$0.0545510.074962 SOL51.15M2.54 SOL$232.782Wyjf...RXTPv
Mar 13 01:34 PM
SPL / SOLBuy$0.0548430.075280 SOL1.03M0.0545 SOL$5.00FTmU9...WKc4N
Mar 13 01:34 PM
SPL / SOLSell$0.0551110.075571 SOL41.87M2.33 SOL$213.95ikTpJ...L2okt