ai16z (ai16z)
The live ai16z price today is $0.045822, with a 24-hour trading volume of $0.00. ai16z has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045822
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.54K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2191560491831 ai16z for -1381000000 SOL
- : 2242218653484 ai16z for -1391000000 SOL
- : 1371298462257 ai16z for -840000000 SOL
- : 2214770016999 ai16z for -1339866000 SOL
- : 1202642481349 ai16z for -719000000 SOL
- : 1925752473414 ai16z for -1139000000 SOL
- : 1727407852493 ai16z for -1009000000 SOL
- : 1747934368772 ai16z for -1009000000 SOL
- : 1805867545766 ai16z for -1030000000 SOL
- : 2741513301031 ai16z for -1540000000 SOL
ai16z
ai16z Price (ai16z)
| Date | Market | Type | Price (USD) | Price | ai16z | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:37 PM | ai16z / SOL | Buy | $0.045822 | 0.066302 SOL | 2.19M | 1.38 SOL | $127.59 | 3TTkx...DxjUp |
Mar 13 02:37 PM | ai16z / SOL | Buy | $0.045726 | 0.066204 SOL | 2.24M | 1.39 SOL | $128.37 | xkQgo...esjaY |
Mar 13 02:35 PM | ai16z / SOL | Buy | $0.045666 | 0.066126 SOL | 1.37M | 0.8400 SOL | $77.69 | 3HV7L...MVUCx |
Mar 13 02:35 PM | ai16z / SOL | Buy | $0.045596 | 0.066050 SOL | 2.21M | 1.34 SOL | $123.93 | 5LFsF...H72YN |
Mar 13 02:34 PM | ai16z / SOL | Buy | $0.045535 | 0.065979 SOL | 1.20M | 0.7190 SOL | $66.56 | 4wbFc...oC1Gf |
Mar 13 02:34 PM | ai16z / SOL | Buy | $0.045470 | 0.065915 SOL | 1.93M | 1.14 SOL | $105.33 | 5tVrT...PBNLF |
Mar 13 02:34 PM | ai16z / SOL | Buy | $0.045402 | 0.065842 SOL | 1.73M | 1.01 SOL | $93.31 | 4hbXM...SUji9 |
Mar 13 02:34 PM | ai16z / SOL | Buy | $0.045339 | 0.065773 SOL | 1.75M | 1.01 SOL | $93.31 | 5brPh...X79qu |
Mar 13 02:34 PM | ai16z / SOL | Buy | $0.045284 | 0.065704 SOL | 1.81M | 1.03 SOL | $95.42 | pa1RH...zqUZf |
Mar 13 02:33 PM | ai16z / SOL | Buy | $0.045204 | 0.065618 SOL | 2.74M | 1.54 SOL | $142.67 | 5J3bk...EVeq3 |
Mar 13 02:33 PM | ai16z / SOL | Buy | $0.045111 | 0.065517 SOL | 2.72M | 1.50 SOL | $138.96 | NzmbS...69D1o |
Mar 13 02:33 PM | ai16z / SOL | Buy | $0.045038 | 0.065431 SOL | 2.03M | 1.10 SOL | $102.03 | 5XKyg...zGbuC |
Mar 13 02:33 PM | ai16z / SOL | Buy | $0.044963 | 0.065350 SOL | 2.56M | 1.37 SOL | $127.09 | 2ZfxZ...F7SFi |
Mar 13 02:33 PM | ai16z / SOL | Buy | $0.044893 | 0.065275 SOL | 1.80M | 0.9500 SOL | $88.13 | 4LhPj...1DgNq |
Mar 13 02:33 PM | ai16z / SOL | Buy | $0.044827 | 0.065207 SOL | 2.21M | 1.15 SOL | $106.61 | 58M3v...NF3mD |
Mar 13 02:33 PM | ai16z / SOL | Sell | $0.044786 | 0.065163 SOL | 1.30M | 0.6700 SOL | $62.11 | 41DVv...63Pig |
Mar 13 02:33 PM | ai16z / SOL | Buy | $0.044818 | 0.065191 SOL | 1.35M | 0.6990 SOL | $64.88 | 4iQnx...iLGEN |
Mar 13 02:33 PM | ai16z / SOL | Buy | $0.044763 | 0.065131 SOL | 2.26M | 1.16 SOL | $107.58 | 55cfV...atJ2c |
Mar 13 02:33 PM | ai16z / SOL | Buy | $0.044694 | 0.065057 SOL | 2.31M | 1.17 SOL | $108.50 | ZEJKX...ztw6k |
Mar 13 02:32 PM | ai16z / SOL | Buy | $0.044626 | 0.064984 SOL | 2.29M | 1.14 SOL | $105.72 | 39kdf...iECJq |
Mar 13 02:32 PM | ai16z / SOL | Buy | $0.044592 | 0.064948 SOL | 30.07K | 0.0149 SOL | $1.38 | 33tBm...4JL3v |
Mar 13 02:32 PM | ai16z / SOL | Sell | $0.044590 | 0.064945 SOL | 1.64M | 0.8100 SOL | $75.17 | 5VGtw...C3yZE |
Mar 13 02:32 PM | ai16z / SOL | Sell | $0.044634 | 0.064993 SOL | 1.40M | 0.7000 SOL | $64.97 | 28YZL...16itr |
Mar 13 02:32 PM | ai16z / SOL | Sell | $0.044657 | 0.065017 SOL | 159.46K | 0.0800 SOL | $7.42 | 5Dxu5...1tLVn |
Mar 13 02:32 PM | ai16z / SOL | Buy | $0.044654 | 0.065014 SOL | 2.09M | 1.05 SOL | $97.36 | PfnPK...9Sds2 |