USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 20 06:28 AM	U.S. UGOR / SOL	Buy	$0.0₃1672	0.0₅1879 SOL	1.16M	2.17 SOL	$193.38	gea4V...HXHRn
Mar 20 05:51 AM	U.S. UGOR / SOL	Sell	$0.0₃1484	0.0₅1659 SOL	2.07K	0.0₂3429 SOL	$0.3066	39mMh...9vUdj
Mar 20 05:23 AM	U.S. UGOR / SOL	Buy	$0.0₃1481	0.0₅1658 SOL	66.98K	0.1110 SOL	$9.92	4cSuK...2G81k
Mar 20 05:20 AM	U.S. UGOR / SOL	Buy	$0.0₃1471	0.0₅1647 SOL	1.49K	0.0₂2459 SOL	$0.2197	4bHnM...48HAw
Mar 20 05:04 AM	U.S. UGOR / SOL	Buy	$0.0₃1443	0.0₅1616 SOL	197.97K	0.3198 SOL	$28.56	1qeHL...7KN4v
Mar 20 05:00 AM	U.S. UGOR / SOL	Sell	$0.0₂2454	0.0₄2749 SOL	10.00M	274.73 SOL	$24.52K	L7P56...H17SD
Mar 20 04:59 AM	U.S. UGOR / SOL	Buy	$0.0429	0.0₃4800 SOL	1.11K	0.5345 SOL	$47.72	2W7nW...XoD7s
Mar 20 04:57 AM	U.S. UGOR / SOL	Buy	$0.0427	0.0₃4788 SOL	436.31	0.2089 SOL	$18.65	3UDbN...zdzUM
Mar 20 04:51 AM	U.S. UGOR / SOL	Buy	$0.0425	0.0₃4779 SOL	665.78	0.3181 SOL	$28.31	5v4Fj...fq3gc
Mar 20 04:51 AM	U.S. UGOR / SOL	Buy	$0.0425	0.0₃4773 SOL	83.14	0.0397 SOL	$3.53	2FDpU...Phdxb
Mar 20 04:50 AM	U.S. UGOR / SOL	Buy	$0.0425	0.0₃4772 SOL	93.20	0.0445 SOL	$3.96	3NQkg...pd5T8
Mar 20 04:50 AM	U.S. UGOR / SOL	Buy	$0.0422	0.0₃4735 SOL	4.59K	2.17 SOL	$193.42	tKrzQ...w8oV1
Mar 20 04:48 AM	U.S. UGOR / SOL	Buy	$0.0418	0.0₃4697 SOL	355.79	0.1671 SOL	$14.86	D8mMA...AmEsQ
Mar 20 04:47 AM	U.S. UGOR / SOL	Buy	$0.0417	0.0₃4691 SOL	475.48	0.2230 SOL	$19.82	2meJs...JekeX
Mar 20 04:46 AM	U.S. UGOR / SOL	Buy	$0.0416	0.0₃4685 SOL	253.97	0.1190 SOL	$10.57	5jAYS...w5QS9
Mar 20 04:46 AM	U.S. UGOR / SOL	Buy	$0.0416	0.0₃4680 SOL	476.74	0.2231 SOL	$19.83	5mfXh...sWq2g
Mar 20 04:46 AM	U.S. UGOR / SOL	Buy	$0.0412	0.0₃4640 SOL	4.81K	2.23 SOL	$198.43	jbsF3...t477D
Mar 20 04:45 AM	U.S. UGOR / SOL	Buy	$0.0408	0.0₃4589 SOL	2.07K	0.9489 SOL	$84.28	EC8dv...tnK9L
Mar 20 04:45 AM	U.S. UGOR / SOL	Buy	$0.0406	0.0₃4573 SOL	11.52	0.0₂5270 SOL	$0.4681	63E7j...3yryH
Mar 20 04:45 AM	U.S. UGOR / SOL	Buy	$0.0406	0.0₃4573 SOL	44.07	0.0201 SOL	$1.79	nFbFJ...ZpqHk
Mar 20 04:45 AM	U.S. UGOR / SOL	Buy	$0.0406	0.0₃4568 SOL	610.90	0.2790 SOL	$24.78	2dpzw...2u5ZA
Mar 20 04:45 AM	U.S. UGOR / SOL	Buy	$0.0405	0.0₃4563 SOL	73.39	0.0335 SOL	$2.97	2jn3E...viUfB
Mar 20 04:45 AM	U.S. UGOR / SOL	Buy	$0.0403	0.0₃4536 SOL	3.69K	1.67 SOL	$148.65	45sNL...FeSwX
Mar 20 04:44 AM	U.S. UGOR / SOL	Buy	$0.0400	0.0₃4502 SOL	991.85	0.4465 SOL	$39.65	E6iNm...HnbNv
Mar 20 04:43 AM	U.S. UGOR / SOL	Buy	$0.0396	0.0₃4459 SOL	5.00K	2.23 SOL	$198.05	5XKep...fNMbW
Mar 20 04:39 AM	U.S. UGOR / SOL	Buy	$0.0386	0.0₃4336 SOL	12.82K	5.56 SOL	$494.58	2SiQN...cqstb
Mar 20 04:37 AM	U.S. UGOR / SOL	Buy	$0.0378	0.0₃4248 SOL	314.10	0.1334 SOL	$11.88	3PRVM...9EZty
Mar 20 04:37 AM	U.S. UGOR / SOL	Buy	$0.0378	0.0₃4243 SOL	414.97	0.1761 SOL	$15.69	RpnaZ...keiwP
Mar 20 04:37 AM	U.S. UGOR / SOL	Buy	$0.0378	0.0₃4240 SOL	30.99	0.0131 SOL	$1.17	5j8c9...wGozs
Mar 20 04:36 AM	U.S. UGOR / SOL	Buy	$0.0378	0.0₃4239 SOL	121.20	0.0514 SOL	$4.58	4fvML...graPr
Mar 20 04:34 AM	U.S. UGOR / SOL	Buy	$0.0378	0.0₃4238 SOL	101.20	0.0429 SOL	$3.82	2eCzJ...HDDup
Mar 20 04:34 AM	U.S. UGOR / SOL	Buy	$0.0377	0.0₃4232 SOL	696.58	0.2948 SOL	$26.29	2aqh2...4qzo7
Mar 20 04:33 AM	U.S. UGOR / SOL	Buy	$0.0377	0.0₃4224 SOL	616.55	0.2604 SOL	$23.24	tPnRw...QNiPC
Mar 20 04:31 AM	U.S. UGOR / SOL	Buy	$0.0378	0.0₃4219 SOL	109.68	0.0463 SOL	$4.14	vqQjT...vt9dV
Mar 20 04:30 AM	U.S. UGOR / SOL	Buy	$0.0377	0.0₃4212 SOL	1.05K	0.4425 SOL	$39.66	3wwyk...1e7GW
Mar 20 04:29 AM	U.S. UGOR / SOL	Buy	$0.0377	0.0₃4204 SOL	43.78	0.0184 SOL	$1.65	2AcF5...9oZdC
Mar 20 04:29 AM	U.S. UGOR / SOL	Buy	$0.0377	0.0₃4204 SOL	5.27	0.0₂2215 SOL	$0.1984	21jkW...ES3Qm
Mar 20 04:27 AM	U.S. UGOR / SOL	Buy	$0.0376	0.0₃4204 SOL	4.20	0.0₂1768 SOL	$0.1582	3mDST...Yxujs
Mar 20 04:26 AM	U.S. UGOR / SOL	Buy	$0.0376	0.0₃4199 SOL	786.16	0.3301 SOL	$29.54	3BCpQ...RXM2g
Mar 20 04:26 AM	U.S. UGOR / SOL	Buy	$0.0375	0.0₃4189 SOL	758.19	0.3176 SOL	$28.42	4fjEm...n3uWB
Mar 20 04:21 AM	U.S. UGOR / SOL	Buy	$0.0374	0.0₃4172 SOL	1.92K	0.7992 SOL	$71.57	46Atq...wCWeY
Mar 20 04:20 AM	U.S. UGOR / SOL	Buy	$0.0369	0.0₃4122 SOL	5.89K	2.43 SOL	$217.40	3fdy2...eLKwX
Mar 20 04:18 AM	U.S. UGOR / SOL	Buy	$0.0366	0.0₃4084 SOL	228.03	0.0931 SOL	$8.34	2XCD6...1wH3i
Mar 20 04:16 AM	U.S. UGOR / SOL	Buy	$0.0365	0.0₃4079 SOL	678.47	0.2767 SOL	$24.79	26CXx...RM1ro
Mar 20 04:15 AM	U.S. UGOR / SOL	Buy	$0.0364	0.0₃4067 SOL	1.18K	0.4783 SOL	$42.86	35yWr...vftgb
Mar 20 04:15 AM	U.S. UGOR / SOL	Buy	$0.0364	0.0₃4060 SOL	27.46	0.0111 SOL	$0.9994	5Dze2...kqn3k
Mar 20 04:12 AM	U.S. UGOR / SOL	Buy	$0.0364	0.0₃4056 SOL	544.93	0.2210 SOL	$19.83	4eajg...3vjPX
Mar 20 04:12 AM	U.S. UGOR / SOL	Buy	$0.0363	0.0₃4049 SOL	663.91	0.2688 SOL	$24.12	5TSpN...sopsA
Mar 20 04:11 AM	U.S. UGOR / SOL	Buy	$0.0362	0.0₃4042 SOL	392.50	0.1586 SOL	$14.23	5namY...rpH4Q
Mar 20 04:10 AM	U.S. UGOR / SOL	Buy	$0.0362	0.0₃4038 SOL	273.82	0.1106 SOL	$9.91	JEuxG...gbdMP
Mar 20 04:10 AM	U.S. UGOR / SOL	Buy	$0.0362	0.0₃4035 SOL	197.11	0.0795 SOL	$7.13	3dDyW...VEVQw
Mar 20 04:09 AM	U.S. UGOR / SOL	Buy	$0.0362	0.0₃4032 SOL	274.21	0.1106 SOL	$9.92	j6NQv...XtZ8M
Mar 20 04:06 AM	U.S. UGOR / SOL	Buy	$0.0357	0.0₃3990 SOL	6.84K	2.73 SOL	$244.16	4uAzQ...zMM7t
Mar 20 04:05 AM	U.S. UGOR / SOL	Buy	$0.0354	0.0₃3949 SOL	67.08	0.0265 SOL	$2.37	5EG8H...PEWbw
Mar 20 04:03 AM	U.S. UGOR / SOL	Buy	$0.0353	0.0₃3946 SOL	421.24	0.1662 SOL	$14.89	5Y2Ud...owW2c
Mar 20 04:03 AM	U.S. UGOR / SOL	Buy	$0.0353	0.0₃3943 SOL	56.16	0.0221 SOL	$1.98	4NKgx...AzrhP
Mar 20 04:03 AM	U.S. UGOR / SOL	Buy	$0.0353	0.0₃3939 SOL	536.68	0.2114 SOL	$18.94	2KTdj...fpovq
Mar 20 04:02 AM	U.S. UGOR / SOL	Sell	$0.0351	0.0₃3917 SOL	439.21	0.1720 SOL	$15.40	2M7GW...wihQp
Mar 20 03:59 AM	U.S. UGOR / SOL	Buy	$0.0353	0.0₃3941 SOL	80.18	0.0316 SOL	$2.83	4o8Xi...oA1sF
Mar 20 03:58 AM	U.S. UGOR / SOL	Buy	$0.0353	0.0₃3940 SOL	1.40	0.0₃5531 SOL	$0.0496	3p11G...Er5wa
Mar 20 03:57 AM	U.S. UGOR / SOL	Sell	$0.0351	0.0₃3919 SOL	115.40	0.0452 SOL	$4.06	3Zkmu...Xo1CN
Mar 20 03:56 AM	U.S. UGOR / SOL	Sell	$0.0351	0.0₃3920 SOL	2.00	0.0₃7836 SOL	$0.0703	4SDwb...1FdSR
Mar 20 03:56 AM	U.S. UGOR / SOL	Buy	$0.0353	0.0₃3939 SOL	533.50	0.2101 SOL	$18.84	5Rbic...Ma9H5
Mar 20 03:55 AM	U.S. UGOR / SOL	Buy	$0.0353	0.0₃3934 SOL	292.49	0.1150 SOL	$10.31	3cYCB...GgQtK
Mar 20 03:54 AM	U.S. UGOR / SOL	Buy	$0.0352	0.0₃3932 SOL	64.52	0.0254 SOL	$2.27	3HSgD...XwpUx
Mar 20 03:52 AM	U.S. UGOR / SOL	Buy	$0.0348	0.0₃3882 SOL	8.55K	3.32 SOL	$297.48	4Fqmz...tmX66
Mar 20 03:52 AM	U.S. UGOR / SOL	Buy	$0.0344	0.0₃3833 SOL	31.05	0.0119 SOL	$1.07	4YrzY...CA44x
Mar 20 03:49 AM	U.S. UGOR / SOL	Buy	$0.0342	0.0₃3825 SOL	1.41K	0.5398 SOL	$48.31	4yxEk...LwmJX
Mar 20 03:49 AM	U.S. UGOR / SOL	Buy	$0.0342	0.0₃3816 SOL	116.10	0.0443 SOL	$3.97	2NC4z...6X86G
Mar 20 03:48 AM	U.S. UGOR / SOL	Buy	$0.0341	0.0₃3815 SOL	168.41	0.0642 SOL	$5.75	5iZen...X2SuG
Mar 20 03:46 AM	U.S. UGOR / SOL	Buy	$0.0341	0.0₃3814 SOL	1.12	0.0₃4269 SOL	$0.0382	Qtwc7...FJK59
Mar 20 03:43 AM	U.S. UGOR / SOL	Buy	$0.0341	0.0₃3813 SOL	145.44	0.0554 SOL	$4.96	2Mo2v...33H5x
Mar 20 03:43 AM	U.S. UGOR / SOL	Buy	$0.0339	0.0₃3796 SOL	2.94K	1.12 SOL	$99.98	z46oT...n4ivv
Mar 20 03:41 AM	U.S. UGOR / SOL	Buy	$0.0338	0.0₃3775 SOL	822.62	0.3105 SOL	$27.78	MSpW9...JeDjx
Mar 20 03:41 AM	U.S. UGOR / SOL	Buy	$0.0337	0.0₃3769 SOL	180.31	0.0680 SOL	$6.08	5DRSZ...fsTHr
Mar 20 03:39 AM	U.S. UGOR / SOL	Buy	$0.0337	0.0₃3768 SOL	58.87	0.0222 SOL	$1.98	3BKaK...yFTyg
Mar 20 03:38 AM	U.S. UGOR / SOL	Sell	$0.0335	0.0₃3748 SOL	237.04	0.0888 SOL	$7.94	8DmjJ...SbPy7
Mar 20 03:37 AM	U.S. UGOR / SOL	Buy	$0.0337	0.0₃3770 SOL	60.36	0.0228 SOL	$2.03	4zDqg...KTpMp
Mar 20 03:36 AM	U.S. UGOR / SOL	Buy	$0.0336	0.0₃3759 SOL	1.85K	0.6960 SOL	$62.26	5DuZ1...APBJ4
Mar 20 03:35 AM	U.S. UGOR / SOL	Buy	$0.0335	0.0₃3748 SOL	206.77	0.0775 SOL	$6.94	37t8d...nDWsJ
Mar 20 03:34 AM	U.S. UGOR / SOL	Buy	$0.0335	0.0₃3739 SOL	1.49K	0.5561 SOL	$49.81	5aaZc...cin62
Mar 20 03:34 AM	U.S. UGOR / SOL	Buy	$0.0334	0.0₃3731 SOL	14.83	0.0₂5531 SOL	$0.4955	oBkNW...UhcHo
Mar 20 03:34 AM	U.S. UGOR / SOL	Sell	$0.0332	0.0₃3711 SOL	150.18	0.0557 SOL	$4.99	4q4tP...VbXhm
Mar 20 03:34 AM	U.S. UGOR / SOL	Buy	$0.0334	0.0₃3731 SOL	237.18	0.0885 SOL	$7.93	5bcFu...sM4RH
Mar 20 03:33 AM	U.S. UGOR / SOL	Buy	$0.0334	0.0₃3730 SOL	36.49	0.0136 SOL	$1.22	3s6Cx...YGQ7j
Mar 20 03:28 AM	U.S. UGOR / SOL	Buy	$0.0333	0.0₃3729 SOL	6.54	0.0₂2440 SOL	$0.2181	33RCp...q96Uw
Mar 20 03:27 AM	U.S. UGOR / SOL	Buy	$0.0333	0.0₃3721 SOL	1.62K	0.6037 SOL	$54.00	4RUXa...pQusu
Mar 20 03:25 AM	U.S. UGOR / SOL	Buy	$0.0332	0.0₃3712 SOL	52.43	0.0195 SOL	$1.74	4j8xW...XuhWv
Mar 20 03:24 AM	U.S. UGOR / SOL	Buy	$0.0332	0.0₃3709 SOL	351.86	0.1305 SOL	$11.68	23Cq8...vLDqA
Mar 20 03:20 AM	U.S. UGOR / SOL	Buy	$0.0329	0.0₃3679 SOL	5.43K	2.00 SOL	$178.70	4KAEC...fJJNT
Mar 20 03:20 AM	U.S. UGOR / SOL	Buy	$0.0327	0.0₃3649 SOL	206.55	0.0754 SOL	$6.75	5bSTK...zHrqK
Mar 20 03:16 AM	U.S. UGOR / SOL	Buy	$0.0326	0.0₃3645 SOL	473.29	0.1725 SOL	$15.41	572XM...D4Ytd
Mar 20 03:15 AM	U.S. UGOR / SOL	Buy	$0.0325	0.0₃3642 SOL	146.30	0.0533 SOL	$4.76	5ejQj...L29t3
Mar 20 03:15 AM	U.S. UGOR / SOL	Buy	$0.0325	0.0₃3639 SOL	416.43	0.1515 SOL	$13.53	5yaJD...jtURN
Mar 20 03:13 AM	U.S. UGOR / SOL	Buy	$0.0325	0.0₃3634 SOL	549.47	0.1997 SOL	$17.85	evNHQ...qeF8w
Mar 20 03:13 AM	U.S. UGOR / SOL	Buy	$0.0323	0.0₃3617 SOL	2.71K	0.9815 SOL	$87.73	253Uz...MmSMV
Mar 20 03:12 AM	U.S. UGOR / SOL	Buy	$0.0322	0.0₃3598 SOL	925.22	0.3329 SOL	$29.75	5heEm...fD5fv
Mar 20 03:10 AM	U.S. UGOR / SOL	Buy	$0.0321	0.0₃3592 SOL	375.15	0.1347 SOL	$12.03	2v6aY...ekbzs
Mar 20 03:09 AM	U.S. UGOR / SOL	Buy	$0.0321	0.0₃3589 SOL	150.90	0.0542 SOL	$4.84	5hNUe...AFGJn
Mar 20 03:08 AM	U.S. UGOR / SOL	Buy	$0.0319	0.0₃3573 SOL	3.05K	1.09 SOL	$97.45	3JUJW...BeBxa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0429. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $4.29B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0429. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Recent Transactions

USA Oil Reserve

About USA Oil Reserve