Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 14 10:14 AM	IRR / SOL	Sell	$0.0₈9077	0.0₉1046 SOL	2.17K	0.0₆2270 SOL	$0.0₄1971	3fXat...ZFJNB
Mar 14 05:38 AM	IRR / SOL	Sell	$0.0₅1801	0.0₇2047 SOL	0.2932	0.0₈6000 SOL	$0.0₆5281	516df...yihYS
Mar 14 04:56 AM	IRR / SOL	Sell	$0.0₂1230	0.0₄1392 SOL	10.01	0.0₃1393 SOL	$0.0123	5jhDb...oHTTN
Mar 14 04:56 AM	IRR / SOL	Buy	$0.5229	0.0₂5919 SOL	0.0₂6759	0.0₄4000 SOL	$0.0₂3534	Bwvnn...8pibD
Mar 14 04:56 AM	IRR / SOL	Buy	$0.0₄5940	0.0₆6723 SOL	148.00	0.0₄9950 SOL	$0.0₂8791	UDn9c...jC8mS
Mar 14 04:55 AM	IRR / SOL	Sell	$0.0₈9340	0.0₉1058 SOL	28.38	0.0₈3000 SOL	$0.0₆2651	4kxpG...aipfJ
Mar 14 04:55 AM	IRR / SOL	Sell	$0.0₅7139	0.0₇8085 SOL	120.15	0.0₅9713 SOL	$0.0₃8577	UVLaA...x7zJo
Mar 14 04:55 AM	IRR / SOL	Sell	$0.3661	0.0₂4147 SOL	0.2399	0.0₃9947 SOL	$0.0878	4qgYh...KZHL1
Mar 14 04:55 AM	IRR / SOL	Buy	$0.1656	0.0₂1876 SOL	0.5331	0.0₂1000 SOL	$0.0883	59hgS...wVErv
Mar 14 04:54 AM	IRR / SOL	Buy	$0.0₃7132	0.0₅8072 SOL	34.18K	0.2759 SOL	$24.37	2X3NH...fLAZ8
Mar 14 04:54 AM	IRR / SOL	Sell	$0.0₃7075	0.0₅8007 SOL	26.86K	0.2150 SOL	$19.00	5Skwi...HoaJS
Mar 14 04:54 AM	IRR / SOL	Sell	$0.0₃7285	0.0₅8245 SOL	45.80K	0.3776 SOL	$33.36	47ozA...UVD2k
Mar 14 04:54 AM	IRR / SOL	Buy	$0.0₃7151	0.0₅8094 SOL	104.51K	0.8459 SOL	$74.73	2BH31...dN87e
Mar 14 04:54 AM	IRR / SOL	Sell	$0.0₃7207	0.0₅8156 SOL	135.70K	1.11 SOL	$97.78	3Uase...HdWfw
Mar 14 04:54 AM	IRR / SOL	Buy	$0.0₃7410	0.0₅8387 SOL	77.61K	0.6509 SOL	$57.51	3ryJF...EHTNt
Mar 14 04:54 AM	IRR / SOL	Buy	$0.0₃7175	0.0₅8120 SOL	1.23K	0.0₂9950 SOL	$0.8791	2td5q...7yPQs
Mar 14 04:54 AM	IRR / SOL	Sell	$0.0₃8319	0.0₅9417 SOL	354.90K	3.34 SOL	$295.23	5aQtf...ku7nn
Mar 14 04:54 AM	IRR / SOL	Buy	$0.0₃9564	0.0₄1083 SOL	41.27K	0.4468 SOL	$39.47	3fjhp...xDm6Y
Mar 14 04:54 AM	IRR / SOL	Sell	$0.0₃9673	0.0₄1096 SOL	77.50K	0.8491 SOL	$74.97	4CVbp...RzKh3
Mar 14 04:53 AM	IRR / SOL	Buy	$0.0₃9863	0.0₄1118 SOL	46.29K	0.5170 SOL	$45.65	3jyUw...BD5jm
Mar 14 04:53 AM	IRR / SOL	Sell	$0.0₂1020	0.0₄1155 SOL	125.49K	1.45 SOL	$127.95	2WdAi...bR4iE
Mar 14 04:53 AM	IRR / SOL	Buy	$0.0₂1088	0.0₄1233 SOL	807.50	0.0₂9950 SOL	$0.8782	can55...a2YBj
Mar 14 04:53 AM	IRR / SOL	Sell	$0.0₂1138	0.0₄1290 SOL	99.91K	1.29 SOL	$113.69	2YrV6...Zvrf8
Mar 14 04:52 AM	IRR / SOL	Sell	$0.0₂1224	0.0₄1387 SOL	41.41K	0.5739 SOL	$50.66	2hVBB...FtDEN
Mar 14 04:52 AM	IRR / SOL	Buy	$0.0₂1244	0.0₄1409 SOL	19.80K	0.2789 SOL	$24.63	5LrFq...Uihas
Mar 14 04:52 AM	IRR / SOL	Sell	$0.0₂1273	0.0₄1441 SOL	70.93K	1.02 SOL	$90.24	XAun5...pMn7B
Mar 14 04:52 AM	IRR / SOL	Buy	$0.0₂1179	0.0₄1334 SOL	233.82K	3.12 SOL	$275.50	3Uw8P...w7921
Mar 14 04:52 AM	IRR / SOL	Buy	$0.0₂1006	0.0₄1137 SOL	80.38K	0.9139 SOL	$80.81	4Xdg9...CVkZq
Mar 14 04:52 AM	IRR / SOL	Buy	$0.0₃9516	0.0₄1076 SOL	35.98K	0.3871 SOL	$34.23	65Spv...p3fPK
Mar 14 04:52 AM	IRR / SOL	Sell	$0.0₃9936	0.0₄1124 SOL	136.78K	1.54 SOL	$135.89	5BgtS...Z4p6s
Mar 14 04:51 AM	IRR / SOL	Buy	$0.0₂1024	0.0₄1156 SOL	85.79K	0.9915 SOL	$87.79	4TRVF...dYiM2
Mar 14 04:51 AM	IRR / SOL	Buy	$0.0₃9422	0.0₄1065 SOL	89.46K	0.9519 SOL	$84.29	dFKvc...28XSQ
Mar 14 04:51 AM	IRR / SOL	Buy	$0.0₃8898	0.0₄1005 SOL	35.57K	0.3574 SOL	$31.65	Pwbpg...4gy1c
Mar 14 04:51 AM	IRR / SOL	Buy	$0.0₃8368	0.0₅9448 SOL	104.95K	0.9915 SOL	$87.81	4Pk3x...xEt11
Mar 14 04:51 AM	IRR / SOL	Buy	$0.0₃7837	0.0₅8849 SOL	47.06K	0.4164 SOL	$36.88	61Nxg...8hxWd
Mar 14 04:51 AM	IRR / SOL	Buy	$0.0₃7318	0.0₅8262 SOL	120.02K	0.9915 SOL	$87.82	4Tifw...y1fMj
Mar 14 04:51 AM	IRR / SOL	Buy	$0.0₃6620	0.0₅7474 SOL	132.67K	0.9915 SOL	$87.82	39e64...N4EdX
Mar 14 04:51 AM	IRR / SOL	Buy	$0.0₃6188	0.0₅6986 SOL	43.14K	0.3013 SOL	$26.69	mZH5v...2tgRU
Mar 14 04:51 AM	IRR / SOL	Buy	$0.0₃6028	0.0₅6799 SOL	29.74K	0.2022 SOL	$17.93	2q8iD...YAgy4
Mar 14 04:51 AM	IRR / SOL	Sell	$0.0₃6384	0.0₅7201 SOL	193.64K	1.39 SOL	$123.62	3ShSy...snYiY
Mar 14 04:50 AM	IRR / SOL	Buy	$0.0₃6715	0.0₅7573 SOL	71.86K	0.5442 SOL	$48.25	5RRat...mzDku
Mar 14 04:50 AM	IRR / SOL	Sell	$0.0₃6848	0.0₅7723 SOL	133.94K	1.03 SOL	$91.71	4KiHj...9sM8J
Mar 14 04:50 AM	IRR / SOL	Sell	$0.0₃7658	0.0₅8637 SOL	142.97K	1.23 SOL	$109.48	p1YP3...BNYkb
Mar 14 04:50 AM	IRR / SOL	Buy	$0.0₃8061	0.0₅9091 SOL	30.78K	0.2798 SOL	$24.81	hhptk...GK9Fu
Mar 14 04:49 AM	IRR / SOL	Buy	$0.0₃7628	0.0₅8604 SOL	100.83K	0.8675 SOL	$76.91	3YybU...oe3gf
Mar 14 04:49 AM	IRR / SOL	Sell	$0.0₃7462	0.0₅8420 SOL	61.53K	0.5181 SOL	$45.91	3Lh2G...vgAXp
Mar 14 04:49 AM	IRR / SOL	Sell	$0.0₃7736	0.0₅8729 SOL	26.14K	0.2282 SOL	$20.22	5uKgg...dPQ36
Mar 14 04:49 AM	IRR / SOL	Sell	$0.0₃8447	0.0₅9531 SOL	176.48K	1.68 SOL	$149.05	5zWJw...5Q8eE
Mar 14 04:49 AM	IRR / SOL	Buy	$0.0₃8894	0.0₄1004 SOL	67.71K	0.6795 SOL	$60.22	4WtyK...96am7
Mar 14 04:49 AM	IRR / SOL	Buy	$0.0₃7877	0.0₅8888 SOL	215.60K	1.92 SOL	$169.82	2LXDm...PVS8t
Mar 14 04:49 AM	IRR / SOL	Sell	$0.0₃7630	0.0₅8610 SOL	154.76K	1.33 SOL	$118.07	26o9n...qsWFz
Mar 14 04:49 AM	IRR / SOL	Buy	$0.0₃7905	0.0₅8920 SOL	79.81K	0.7119 SOL	$63.09	5xyby...UtvVm
Mar 14 04:49 AM	IRR / SOL	Sell	$0.0₃7840	0.0₅8846 SOL	72.62K	0.6424 SOL	$56.93	5EPDS...4spc5
Mar 14 04:48 AM	IRR / SOL	Buy	$0.0₃8012	0.0₅9041 SOL	32.24K	0.2914 SOL	$25.83	RNTkP...1pTaE
Mar 14 04:48 AM	IRR / SOL	Sell	$0.0₃7987	0.0₅9013 SOL	36.71K	0.3308 SOL	$29.32	h1GhX...T24g5
Mar 14 04:48 AM	IRR / SOL	Buy	$0.0₃7962	0.0₅8985 SOL	55.82K	0.5015 SOL	$44.44	2RGM9...n2dSp
Mar 14 04:48 AM	IRR / SOL	Sell	$0.0₃8102	0.0₅9142 SOL	107.98K	0.9872 SOL	$87.48	4FGAd...NHtL1
Mar 14 04:48 AM	IRR / SOL	Sell	$0.0₃8564	0.0₅9663 SOL	21.16K	0.2044 SOL	$18.12	3R3qe...15SC1
Mar 14 04:48 AM	IRR / SOL	Buy	$0.0₃8408	0.0₅9489 SOL	74.54K	0.7072 SOL	$62.67	4cgDs...LbxwJ
Mar 14 04:48 AM	IRR / SOL	Sell	$0.0₃8292	0.0₅9358 SOL	54.72K	0.5120 SOL	$45.37	4WfSi...9JRLB
Mar 14 04:48 AM	IRR / SOL	Sell	$0.0₃9071	0.0₄1024 SOL	146.35K	1.50 SOL	$132.75	4ePtW...vyZSJ
Mar 14 04:48 AM	IRR / SOL	Buy	$0.0₃9597	0.0₄1083 SOL	31.74K	0.3437 SOL	$30.46	4Gvx2...uF9y2
Mar 14 04:48 AM	IRR / SOL	Sell	$0.0₃9709	0.0₄1096 SOL	67.43K	0.7388 SOL	$65.46	2Rjc6...3YCnm
Mar 14 04:48 AM	IRR / SOL	Buy	$0.0₃9859	0.0₄1113 SOL	44.72K	0.4976 SOL	$44.09	2nbvb...2NHZi
Mar 14 04:47 AM	IRR / SOL	Sell	$0.0₃9793	0.0₄1106 SOL	41.77K	0.4618 SOL	$40.91	63jBn...noCg7
Mar 14 04:47 AM	IRR / SOL	Buy	$0.0₃9845	0.0₄1112 SOL	41.27K	0.4587 SOL	$40.63	WsFDU...bDge5
Mar 14 04:47 AM	IRR / SOL	Buy	$0.0₃9603	0.0₄1084 SOL	12.01K	0.1302 SOL	$11.53	5sGuh...99W5D
Mar 14 04:46 AM	IRR / SOL	Sell	$0.0₃9715	0.0₄1097 SOL	46.81K	0.5131 SOL	$45.48	5yQTx...gcSpF
Mar 14 04:46 AM	IRR / SOL	Sell	$0.0₂1020	0.0₄1151 SOL	55.13K	0.6341 SOL	$56.21	3g6EX...4dNFS
Mar 14 04:46 AM	IRR / SOL	Buy	$0.0₂1024	0.0₄1155 SOL	57.76K	0.6668 SOL	$59.10	5VYtQ...m1gEQ
Mar 14 04:46 AM	IRR / SOL	Buy	$0.0₃9529	0.0₄1076 SOL	93.52K	1.01 SOL	$89.11	552Ev...1nxrF
Mar 14 04:45 AM	IRR / SOL	Sell	$0.0₃9646	0.0₄1089 SOL	129.86K	1.41 SOL	$125.25	2FoCF...rCadJ
Mar 14 04:45 AM	IRR / SOL	Sell	$0.0₂1045	0.0₄1179 SOL	40.05K	0.4721 SOL	$41.84	5CtCG...wVDQY
Mar 14 04:45 AM	IRR / SOL	Buy	$0.0₂1054	0.0₄1189 SOL	32.34K	0.3845 SOL	$34.08	2wasM...53eRt
Mar 14 04:45 AM	IRR / SOL	Buy	$0.0₂1026	0.0₄1158 SOL	23.49K	0.2718 SOL	$24.09	2c8xT...z2WPU
Mar 14 04:45 AM	IRR / SOL	Buy	$0.0₃9891	0.0₄1116 SOL	52.88K	0.5900 SOL	$52.30	42b9t...L3hsH
Mar 14 04:45 AM	IRR / SOL	Buy	$0.0₃9326	0.0₄1053 SOL	73.47K	0.7730 SOL	$68.51	4yfct...JH8TP
Mar 14 04:45 AM	IRR / SOL	Buy	$0.0₃9016	0.0₄1018 SOL	195.64	0.0₂1990 SOL	$0.1764	4pvhk...4o8NC
Mar 14 04:44 AM	IRR / SOL	Buy	$0.0₃8928	0.0₄1008 SOL	21.65K	0.2181 SOL	$19.33	NGqvP...ySf53
Mar 14 04:44 AM	IRR / SOL	Buy	$0.0₃8447	0.0₅9527 SOL	105.15K	1.00 SOL	$88.81	4aQrT...mSV6K
Mar 14 04:44 AM	IRR / SOL	Buy	$0.0₃7705	0.0₅8691 SOL	110.11K	0.9569 SOL	$84.83	3yZoU...1Vqiy
Mar 14 04:43 AM	IRR / SOL	Sell	$0.0₃7931	0.0₅8940 SOL	187.69K	1.68 SOL	$148.84	4CKzc...QX8tQ
Mar 14 04:43 AM	IRR / SOL	Sell	$0.0₃8808	0.0₅9929 SOL	57.68K	0.5726 SOL	$50.80	3vfii...d6EiX
Mar 14 04:43 AM	IRR / SOL	Sell	$0.0₃9258	0.0₄1044 SOL	53.05K	0.5537 SOL	$49.12	4jyre...FziE5
Mar 14 04:43 AM	IRR / SOL	Buy	$0.0₃8711	0.0₅9820 SOL	203.02K	1.99 SOL	$176.84	253wY...s2dF6
Mar 14 04:43 AM	IRR / SOL	Buy	$0.0₃7596	0.0₅8563 SOL	113.32K	0.9703 SOL	$86.07	2cCkZ...v6uiy
Mar 14 04:43 AM	IRR / SOL	Buy	$0.0₃6924	0.0₅7806 SOL	115.29K	0.8999 SOL	$79.82	5vZpy...2T8DT
Mar 14 04:43 AM	IRR / SOL	Buy	$0.0₃6275	0.0₅7075 SOL	140.15K	0.9915 SOL	$87.94	52t7B...FkcxB
Mar 14 04:43 AM	IRR / SOL	Buy	$0.0₃5902	0.0₅6654 SOL	23.33K	0.1552 SOL	$13.77	5MTA2...EEPoE
Mar 14 04:43 AM	IRR / SOL	Buy	$0.0₃5704	0.0₅6430 SOL	71.50K	0.4598 SOL	$40.78	2iaGi...imCeA
Mar 14 04:43 AM	IRR / SOL	Buy	$0.0₃5098	0.0₅5748 SOL	254.84K	1.46 SOL	$129.92	4cyga...aB6zH
Mar 14 04:43 AM	IRR / SOL	Sell	$0.0₃4927	0.0₅5555 SOL	172.34K	0.9573 SOL	$84.91	9mosW...4wfx1
Mar 14 04:43 AM	IRR / SOL	Buy	$0.0₃5166	0.0₅5825 SOL	43.94K	0.2559 SOL	$22.70	3FCh3...qK5Bc
Mar 14 04:43 AM	IRR / SOL	Sell	$0.0₃5315	0.0₅5992 SOL	139.79K	0.8375 SOL	$74.28	5iDWe...h87m3
Mar 14 04:42 AM	IRR / SOL	Sell	$0.0₃5881	0.0₅6632 SOL	145.99K	0.9681 SOL	$85.84	4wDs3...SVRz7
Mar 14 04:42 AM	IRR / SOL	Sell	$0.0₃6694	0.0₅7549 SOL	197.26K	1.49 SOL	$132.04	4XzAh...iESZH
Mar 14 04:42 AM	IRR / SOL	Buy	$0.0₃7168	0.0₅8083 SOL	32.85K	0.2655 SOL	$23.54	J8qU5...UuZLJ
Mar 14 04:42 AM	IRR / SOL	Buy	$0.0₃7025	0.0₅7921 SOL	17.51K	0.1387 SOL	$12.30	4Ayhe...1gwxe
Mar 14 04:42 AM	IRR / SOL	Sell	$0.0₃7424	0.0₅8371 SOL	164.57K	1.38 SOL	$122.16	59gN3...WwWc3
Mar 14 04:41 AM	IRR / SOL	Sell	$0.0₃9233	0.0₄1042 SOL	331.53K	3.45 SOL	$306.09	3rYYs...Y52Y9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0₂1230. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $1.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $38.76. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0₂1230. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.021230 with a fully diluted valuation of $1.23M.

Iranian Rial (IRR)

Token Statistics

Price Changes

Recent Transactions

Iranian Rial

About Iranian Rial