28,694,089 Pools26,419,552 Tokens

CIKKA (CKKA)

The live CIKKA price today is $0.031311, with a 24-hour trading volume of $1.99. CKKA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031311
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.54K
24h Volume
$1.99
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) NeuroCoin (NUCO)

Liquidity Pools

CKKA/USDC on RaydiumCKKA/SOL on RaydiumCKKA/NUCO on Orca

Recent Transactions

  • : -923554881 CKKA for 1460 SOL
  • : 923554881 CKKA for -121 USDC
  • : -4591519381820 CKKA for 213213106 NUCO
  • : 4669083672787 CKKA for -221203965 NUCO
  • : -1733021983 CKKA for 321 USDC
  • : 1733021983 CKKA for -1445 SOL
  • : 19435595437570 CKKA for -1990139 USDC
  • : 5839677963170 CKKA for -275265611 NUCO
  • : -10543026855965 CKKA for 488159646 NUCO
  • : -369065855 CKKA for 34 USDC

CIKKA

CIKKA Price (CKKA)

DateMarketTypePrice (USD)PriceCKKA2nd ASSETTotalTXN
Mar 6 02:19 PM
CKKA / SOLSell$0.0313490.051581 SOL0.92360.051460 SOL$0.0312462hRtK...C9Mk5
Mar 6 02:19 PM
CKKA / USDCBuy$0.0313110.031311 USDC0.92360.031210 USDC$0.0312102hRtK...C9Mk5
Mar 6 12:43 PM
CKKA / NUCOSell$0.004.64 NUCO4.59K21.32K NUCO$0.004yLGv...AYZnv
Mar 6 12:43 PM
CKKA / NUCOBuy$0.004.74 NUCO4.67K22.12K NUCO$0.002PJbn...XhyVG
Mar 5 10:28 PM
CKKA / USDCSell$0.0318520.031853 USDC1.730.033210 USDC$0.033210jipAi...Nnjuy
Mar 5 10:28 PM
CKKA / SOLBuy$0.0474180.068339 SOL1.730.051445 SOL$0.031286jipAi...Nnjuy
Mar 5 10:02 PM
CKKA / USDCBuy$0.0310240.031024 USDC19.44K1.99 USDC$1.99asr12...yN25s
Mar 5 10:01 PM
CKKA / NUCOBuy$0.004.71 NUCO5.84K27.53K NUCO$0.002ZE9y...Q64cx
Mar 5 09:59 PM
CKKA / NUCOSell$0.004.63 NUCO10.54K48.82K NUCO$0.005WT7e...9FmRz
Mar 5 03:34 AM
CKKA / USDCSell$0.0492110.049213 USDC0.36910.043400 USDC$0.0434003iWux...RqrMZ
Mar 5 03:34 AM
CKKA / SOLBuy$0.0447060.065230 SOL0.36910.061930 SOL$0.0417373iWux...RqrMZ
Mar 5 03:04 AM
CKKA / NUCOBuy$0.004.75 NUCO183.66871.92 NUCO$0.004JqWK...8kK4F
Mar 5 03:04 AM
CKKA / NUCOBuy$0.004.75 NUCO230.081.09K NUCO$0.004rqPh...c6j3t
Mar 5 03:04 AM
CKKA / NUCOBuy$0.004.75 NUCO354.541.68K NUCO$0.0043Ruq...2CkL5
Mar 2 10:15 AM
CKKA / NUCOBuy$0.0454334.74 NUCO376.351.79K NUCO$0.02042kzVN...pNgTN
Mar 2 10:15 AM
CKKA / NUCOBuy$0.0454334.74 NUCO407.591.93K NUCO$0.02215pjVX...1BYTu
Mar 2 02:07 AM
CKKA / NUCOSell$0.0454334.65 NUCO228.021.06K NUCO$0.012439ZTN...Athm5
Mar 2 01:59 AM
CKKA / NUCOSell$0.0454334.65 NUCO1.80K8.37K NUCO$0.0977BorBX...RWg7E
Mar 1 08:42 PM
CKKA / NUCOBuy$0.0454334.75 NUCO155.36737.91 NUCO$0.028440v8PD5...HnYvi
Mar 1 08:40 PM
CKKA / NUCOBuy$0.0454334.75 NUCO149.62710.53 NUCO$0.0281283Ch9u...kThqF
Mar 1 08:07 PM
CKKA / NUCOSell$0.0454334.66 NUCO463.392.16K NUCO$0.02523SjMU...tp5qA
Mar 1 07:02 PM
CKKA / NUCOBuy$0.0454334.75 NUCO95.35452.99 NUCO$0.0251803Xsws...uMPF2
Mar 1 07:02 PM
CKKA / NUCOBuy$0.0454334.75 NUCO69.97332.37 NUCO$0.0238013uku9...w8K8y
Mar 1 07:02 PM
CKKA / NUCOBuy$0.0454334.75 NUCO85.36405.45 NUCO$0.024637M9kEv...9iVyz
Mar 1 07:00 PM
CKKA / NUCOSell$0.0454334.66 NUCO76.78357.44 NUCO$0.0241714N2CB...rQ1uY
Mar 1 07:00 PM
CKKA / NUCOBuy$0.0454334.75 NUCO166.19789.32 NUCO$0.0290285wkyd...dMpqA
Mar 1 07:00 PM
CKKA / NUCOBuy$0.0454334.75 NUCO213.111.01K NUCO$0.01163WNwp...Tk6W4
Mar 1 06:58 PM
CKKA / NUCOBuy$0.0454334.75 NUCO127.09603.41 NUCO$0.0269043ceq5...nWu5P
Mar 1 06:58 PM
CKKA / USDCSell$0.0314140.031415 USDC7.500.021061 USDC$0.0210612tKvh...9gTNZ
Mar 1 06:58 PM
CKKA / SOLBuy$0.0432810.063911 SOL7.500.052934 SOL$0.0324622tKvh...9gTNZ
Mar 1 06:58 PM
CKKA / NUCOSell$0.0576884.65 NUCO461.172.15K NUCO$0.0235463jzDL...J4PAx
Mar 1 06:58 PM
CKKA / NUCOBuy$0.0578464.75 NUCO114.77545.11 NUCO$0.0390052ioJe...MdjDm
Mar 1 06:57 PM
CKKA / NUCOBuy$0.0578454.75 NUCO136.94650.33 NUCO$0.0210754AYky...2zeKG
Mar 1 06:57 PM
CKKA / NUCOBuy$0.0578444.75 NUCO159.58757.70 NUCO$0.0212523BgXR...NrCDt
Mar 1 06:56 PM
CKKA / NUCOBuy$0.0578424.75 NUCO201.13954.87 NUCO$0.0215788DK8Z...sw5f5
Mar 1 06:56 PM
CKKA / NUCOBuy$0.0578404.75 NUCO294.831.40K NUCO$0.0223122F5cW...3BvsE
Mar 1 06:56 PM
CKKA / NUCOBuy$0.0578374.74 NUCO464.872.21K NUCO$0.0236443ySSQ...xJSep
Mar 1 06:54 PM
CKKA / NUCOSell$0.0576824.65 NUCO633.472.95K NUCO$0.024867463Mp...xVN39
Mar 1 06:53 PM
CKKA / NUCOBuy$0.0578394.75 NUCO278.341.32K NUCO$0.0221822aAiu...xy4ws
Mar 1 06:53 PM
CKKA / NUCOBuy$0.0578374.74 NUCO374.301.78K NUCO$0.0229345r5xw...vRtpm
Mar 1 06:52 PM
CKKA / NUCOBuy$0.0578344.74 NUCO498.862.37K NUCO$0.0239082YQCU...bfcVU
Mar 1 06:52 PM
CKKA / USDCSell$0.0425860.042586 USDC11.370.032940 USDC$0.0329405Tu7A...mToMQ
Mar 1 06:52 PM
CKKA / SOLBuy$0.0552020.076174 SOL11.370.067020 SOL$0.0459165Tu7A...mToMQ
Mar 1 06:52 PM
CKKA / NUCOBuy$0.0578294.74 NUCO704.313.34K NUCO$0.025514xVPh9...F8xBm
Mar 1 06:52 PM
CKKA / NUCOBuy$0.004.74 NUCO1.13K5.34K NUCO$0.003hyjH...i9CxS
Mar 1 06:51 PM
CKKA / NUCOBuy$0.004.73 NUCO1.92K9.07K NUCO$0.00UzeZH...BHt5Q
Mar 1 06:51 PM
CKKA / NUCOBuy$0.004.72 NUCO3.68K17.34K NUCO$0.005wKte...qLkEp
Mar 1 03:02 PM
CKKA / SOLSell$0.0526510.073081 SOL0.90900.072800 SOL$0.0524103ZhYn...hgFcH
Mar 1 03:02 PM
CKKA / USDCBuy$0.0533010.053301 USDC0.90900.053000 USDC$0.0530003ZhYn...hgFcH
Mar 1 01:28 PM
CKKA / SOLSell$0.0537150.074382 SOL5.450.062390 SOL$0.0420274hQnc...f9ZrA
Mar 1 01:28 PM
CKKA / USDCBuy$0.0523840.052384 USDC5.450.041300 USDC$0.0413004hQnc...f9ZrA