CIKKA (CKKA)
The live CIKKA price today is $0.031311, with a 24-hour trading volume of $1.99. CKKA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031311
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.54K
- 24h Volume
- $1.99
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) NeuroCoin (NUCO)Liquidity Pools
CKKA/USDC on RaydiumCKKA/SOL on RaydiumCKKA/NUCO on OrcaRecent Transactions
- : -923554881 CKKA for 1460 SOL
- : 923554881 CKKA for -121 USDC
- : -4591519381820 CKKA for 213213106 NUCO
- : 4669083672787 CKKA for -221203965 NUCO
- : -1733021983 CKKA for 321 USDC
- : 1733021983 CKKA for -1445 SOL
- : 19435595437570 CKKA for -1990139 USDC
- : 5839677963170 CKKA for -275265611 NUCO
- : -10543026855965 CKKA for 488159646 NUCO
- : -369065855 CKKA for 34 USDC
CIKKA
CIKKA Price (CKKA)
| Date | Market | Type | Price (USD) | Price | CKKA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:19 PM | CKKA / SOL | Sell | $0.031349 | 0.051581 SOL | 0.9236 | 0.051460 SOL | $0.031246 | 2hRtK...C9Mk5 |
Mar 6 02:19 PM | CKKA / USDC | Buy | $0.031311 | 0.031311 USDC | 0.9236 | 0.031210 USDC | $0.031210 | 2hRtK...C9Mk5 |
Mar 6 12:43 PM | CKKA / NUCO | Sell | $0.00 | 4.64 NUCO | 4.59K | 21.32K NUCO | $0.00 | 4yLGv...AYZnv |
Mar 6 12:43 PM | CKKA / NUCO | Buy | $0.00 | 4.74 NUCO | 4.67K | 22.12K NUCO | $0.00 | 2PJbn...XhyVG |
Mar 5 10:28 PM | CKKA / USDC | Sell | $0.031852 | 0.031853 USDC | 1.73 | 0.033210 USDC | $0.033210 | jipAi...Nnjuy |
Mar 5 10:28 PM | CKKA / SOL | Buy | $0.047418 | 0.068339 SOL | 1.73 | 0.051445 SOL | $0.031286 | jipAi...Nnjuy |
Mar 5 10:02 PM | CKKA / USDC | Buy | $0.031024 | 0.031024 USDC | 19.44K | 1.99 USDC | $1.99 | asr12...yN25s |
Mar 5 10:01 PM | CKKA / NUCO | Buy | $0.00 | 4.71 NUCO | 5.84K | 27.53K NUCO | $0.00 | 2ZE9y...Q64cx |
Mar 5 09:59 PM | CKKA / NUCO | Sell | $0.00 | 4.63 NUCO | 10.54K | 48.82K NUCO | $0.00 | 5WT7e...9FmRz |
Mar 5 03:34 AM | CKKA / USDC | Sell | $0.049211 | 0.049213 USDC | 0.3691 | 0.043400 USDC | $0.043400 | 3iWux...RqrMZ |
Mar 5 03:34 AM | CKKA / SOL | Buy | $0.044706 | 0.065230 SOL | 0.3691 | 0.061930 SOL | $0.041737 | 3iWux...RqrMZ |
Mar 5 03:04 AM | CKKA / NUCO | Buy | $0.00 | 4.75 NUCO | 183.66 | 871.92 NUCO | $0.00 | 4JqWK...8kK4F |
Mar 5 03:04 AM | CKKA / NUCO | Buy | $0.00 | 4.75 NUCO | 230.08 | 1.09K NUCO | $0.00 | 4rqPh...c6j3t |
Mar 5 03:04 AM | CKKA / NUCO | Buy | $0.00 | 4.75 NUCO | 354.54 | 1.68K NUCO | $0.00 | 43Ruq...2CkL5 |
Mar 2 10:15 AM | CKKA / NUCO | Buy | $0.045433 | 4.74 NUCO | 376.35 | 1.79K NUCO | $0.0204 | 2kzVN...pNgTN |
Mar 2 10:15 AM | CKKA / NUCO | Buy | $0.045433 | 4.74 NUCO | 407.59 | 1.93K NUCO | $0.0221 | 5pjVX...1BYTu |
Mar 2 02:07 AM | CKKA / NUCO | Sell | $0.045433 | 4.65 NUCO | 228.02 | 1.06K NUCO | $0.0124 | 39ZTN...Athm5 |
Mar 2 01:59 AM | CKKA / NUCO | Sell | $0.045433 | 4.65 NUCO | 1.80K | 8.37K NUCO | $0.0977 | BorBX...RWg7E |
Mar 1 08:42 PM | CKKA / NUCO | Buy | $0.045433 | 4.75 NUCO | 155.36 | 737.91 NUCO | $0.028440 | v8PD5...HnYvi |
Mar 1 08:40 PM | CKKA / NUCO | Buy | $0.045433 | 4.75 NUCO | 149.62 | 710.53 NUCO | $0.028128 | 3Ch9u...kThqF |
Mar 1 08:07 PM | CKKA / NUCO | Sell | $0.045433 | 4.66 NUCO | 463.39 | 2.16K NUCO | $0.0252 | 3SjMU...tp5qA |
Mar 1 07:02 PM | CKKA / NUCO | Buy | $0.045433 | 4.75 NUCO | 95.35 | 452.99 NUCO | $0.025180 | 3Xsws...uMPF2 |
Mar 1 07:02 PM | CKKA / NUCO | Buy | $0.045433 | 4.75 NUCO | 69.97 | 332.37 NUCO | $0.023801 | 3uku9...w8K8y |
Mar 1 07:02 PM | CKKA / NUCO | Buy | $0.045433 | 4.75 NUCO | 85.36 | 405.45 NUCO | $0.024637 | M9kEv...9iVyz |
Mar 1 07:00 PM | CKKA / NUCO | Sell | $0.045433 | 4.66 NUCO | 76.78 | 357.44 NUCO | $0.024171 | 4N2CB...rQ1uY |
Mar 1 07:00 PM | CKKA / NUCO | Buy | $0.045433 | 4.75 NUCO | 166.19 | 789.32 NUCO | $0.029028 | 5wkyd...dMpqA |
Mar 1 07:00 PM | CKKA / NUCO | Buy | $0.045433 | 4.75 NUCO | 213.11 | 1.01K NUCO | $0.0116 | 3WNwp...Tk6W4 |
Mar 1 06:58 PM | CKKA / NUCO | Buy | $0.045433 | 4.75 NUCO | 127.09 | 603.41 NUCO | $0.026904 | 3ceq5...nWu5P |
Mar 1 06:58 PM | CKKA / USDC | Sell | $0.031414 | 0.031415 USDC | 7.50 | 0.021061 USDC | $0.021061 | 2tKvh...9gTNZ |
Mar 1 06:58 PM | CKKA / SOL | Buy | $0.043281 | 0.063911 SOL | 7.50 | 0.052934 SOL | $0.032462 | 2tKvh...9gTNZ |
Mar 1 06:58 PM | CKKA / NUCO | Sell | $0.057688 | 4.65 NUCO | 461.17 | 2.15K NUCO | $0.023546 | 3jzDL...J4PAx |
Mar 1 06:58 PM | CKKA / NUCO | Buy | $0.057846 | 4.75 NUCO | 114.77 | 545.11 NUCO | $0.039005 | 2ioJe...MdjDm |
Mar 1 06:57 PM | CKKA / NUCO | Buy | $0.057845 | 4.75 NUCO | 136.94 | 650.33 NUCO | $0.021075 | 4AYky...2zeKG |
Mar 1 06:57 PM | CKKA / NUCO | Buy | $0.057844 | 4.75 NUCO | 159.58 | 757.70 NUCO | $0.021252 | 3BgXR...NrCDt |
Mar 1 06:56 PM | CKKA / NUCO | Buy | $0.057842 | 4.75 NUCO | 201.13 | 954.87 NUCO | $0.021578 | 8DK8Z...sw5f5 |
Mar 1 06:56 PM | CKKA / NUCO | Buy | $0.057840 | 4.75 NUCO | 294.83 | 1.40K NUCO | $0.022312 | 2F5cW...3BvsE |
Mar 1 06:56 PM | CKKA / NUCO | Buy | $0.057837 | 4.74 NUCO | 464.87 | 2.21K NUCO | $0.023644 | 3ySSQ...xJSep |
Mar 1 06:54 PM | CKKA / NUCO | Sell | $0.057682 | 4.65 NUCO | 633.47 | 2.95K NUCO | $0.024867 | 463Mp...xVN39 |
Mar 1 06:53 PM | CKKA / NUCO | Buy | $0.057839 | 4.75 NUCO | 278.34 | 1.32K NUCO | $0.022182 | 2aAiu...xy4ws |
Mar 1 06:53 PM | CKKA / NUCO | Buy | $0.057837 | 4.74 NUCO | 374.30 | 1.78K NUCO | $0.022934 | 5r5xw...vRtpm |
Mar 1 06:52 PM | CKKA / NUCO | Buy | $0.057834 | 4.74 NUCO | 498.86 | 2.37K NUCO | $0.023908 | 2YQCU...bfcVU |
Mar 1 06:52 PM | CKKA / USDC | Sell | $0.042586 | 0.042586 USDC | 11.37 | 0.032940 USDC | $0.032940 | 5Tu7A...mToMQ |
Mar 1 06:52 PM | CKKA / SOL | Buy | $0.055202 | 0.076174 SOL | 11.37 | 0.067020 SOL | $0.045916 | 5Tu7A...mToMQ |
Mar 1 06:52 PM | CKKA / NUCO | Buy | $0.057829 | 4.74 NUCO | 704.31 | 3.34K NUCO | $0.025514 | xVPh9...F8xBm |
Mar 1 06:52 PM | CKKA / NUCO | Buy | $0.00 | 4.74 NUCO | 1.13K | 5.34K NUCO | $0.00 | 3hyjH...i9CxS |
Mar 1 06:51 PM | CKKA / NUCO | Buy | $0.00 | 4.73 NUCO | 1.92K | 9.07K NUCO | $0.00 | UzeZH...BHt5Q |
Mar 1 06:51 PM | CKKA / NUCO | Buy | $0.00 | 4.72 NUCO | 3.68K | 17.34K NUCO | $0.00 | 5wKte...qLkEp |
Mar 1 03:02 PM | CKKA / SOL | Sell | $0.052651 | 0.073081 SOL | 0.9090 | 0.072800 SOL | $0.052410 | 3ZhYn...hgFcH |
Mar 1 03:02 PM | CKKA / USDC | Buy | $0.053301 | 0.053301 USDC | 0.9090 | 0.053000 USDC | $0.053000 | 3ZhYn...hgFcH |
Mar 1 01:28 PM | CKKA / SOL | Sell | $0.053715 | 0.074382 SOL | 5.45 | 0.062390 SOL | $0.042027 | 4hQnc...f9ZrA |
Mar 1 01:28 PM | CKKA / USDC | Buy | $0.052384 | 0.052384 USDC | 5.45 | 0.041300 USDC | $0.041300 | 4hQnc...f9ZrA |
