29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052489, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052489
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5565634973924 SPL for 156420904 SOL
  • : -2918782311749 SPL for 82685523 SOL
  • : -14709494427633 SPL for 423699169 SOL
  • : -23347885898152 SPL for 697458196 SOL
  • : -18742870026239 SPL for 583281140 SOL
  • : -27346490318308 SPL for 891035909 SOL
  • : -30789299230917 SPL for 1064633018 SOL
  • : 5565634973924 SPL for -197530863 SOL
  • : -25591256965180 SPL for 927830447 SOL
  • : 18742870026239 SPL for -684444444 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:15 AM
SPL / SOLSell$0.0524890.072811 SOL5.57M0.1564 SOL$13.8533gdc...TWjNQ
Mar 14 04:13 AM
SPL / SOLSell$0.0525080.072833 SOL2.92M0.0827 SOL$7.324N8eL...GjwBK
Mar 14 04:13 AM
SPL / SOLSell$0.0525500.072881 SOL14.71M0.4237 SOL$37.50bMZAw...FDaAX
Mar 14 04:13 AM
SPL / SOLSell$0.0526450.072988 SOL23.35M0.6975 SOL$61.733fNBt...LgwSx
Mar 14 04:13 AM
SPL / SOLSell$0.0527550.073113 SOL18.74M0.5833 SOL$51.635K4Aa...ogdtz
Mar 14 04:13 AM
SPL / SOLSell$0.0528840.073259 SOL27.35M0.8910 SOL$78.875PTzc...4JcHa
Mar 14 04:13 AM
SPL / SOLSell$0.0530610.073458 SOL30.79M1.06 SOL$94.232X1xk...oY7Sp
Mar 14 04:12 AM
SPL / SOLBuy$0.0531430.073550 SOL5.57M0.1975 SOL$17.494BAgM...KdcGo
Mar 14 04:12 AM
SPL / SOLSell$0.0532130.073626 SOL25.59M0.9278 SOL$82.205d4uK...ixerN
Mar 14 04:11 AM
SPL / SOLBuy$0.0532350.073652 SOL18.74M0.6844 SOL$60.625xmGP...qKgtm
Mar 14 04:11 AM
SPL / SOLBuy$0.0530880.073486 SOL25.59M0.8920 SOL$79.005hzGx...CvEXh
Mar 14 04:11 AM
SPL / SOLBuy$0.0529980.073384 SOL2.92M0.0988 SOL$8.754jy56...CEoJY
Mar 14 04:11 AM
SPL / SOLBuy$0.0529440.073324 SOL14.71M0.4889 SOL$43.305P9XC...4NyWR
Mar 14 04:11 AM
SPL / SOLBuy$0.0528130.073176 SOL30.79M0.9778 SOL$86.605QKaV...CGQFK
Mar 14 04:11 AM
SPL / SOLSell$0.0529170.073294 SOL66.29M2.18 SOL$193.352Kv7d...QiUXY
Mar 14 04:11 AM
SPL / SOLSell$0.0532100.073625 SOL26.98M0.9778 SOL$86.604M7bm...1mabx
Mar 14 04:11 AM
SPL / SOLBuy$0.0532100.073625 SOL26.98M0.9778 SOL$86.592bQrd...9hP1P
Mar 14 04:11 AM
SPL / SOLSell$0.0531270.073530 SOL2.16M0.0762 SOL$6.752f5vb...aJpsf
Mar 14 04:11 AM
SPL / SOLSell$0.0533200.073749 SOL53.64M2.01 SOL$178.092kFeN...5SeBo
Mar 14 04:11 AM
SPL / SOLSell$0.0535210.073976 SOL710.09K0.0282 SOL$2.50p3HGN...ysWe2
Mar 14 04:11 AM
SPL / SOLSell$0.0536440.074114 SOL29.60M1.22 SOL$107.865nJcH...qNTUM
Mar 14 04:11 AM
SPL / SOLSell$0.0538030.074294 SOL8.05M0.3455 SOL$30.604n7jG...VZpay
Mar 14 04:11 AM
SPL / SOLBuy$0.0537370.074220 SOL23.35M0.9851 SOL$87.243wFme...zsVtb
Mar 14 04:11 AM
SPL / SOLBuy$0.0534310.073874 SOL53.64M2.08 SOL$184.01HsG5d...DiG8n
Mar 14 04:11 AM
SPL / SOLBuy$0.0531430.073549 SOL27.35M0.9704 SOL$85.942rSFA...8FgBg
Mar 14 04:11 AM
SPL / SOLSell$0.0530560.073451 SOL683.95K0.0236 SOL$2.092kdaD...Pq62X
Mar 14 04:11 AM
SPL / SOLSell$0.0531040.073505 SOL14.04M0.4919 SOL$43.564k5fB...gbvBs
Mar 14 04:11 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002UpHd...QjA7E
Mar 14 04:11 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004T68w...b2Tg2
Mar 14 04:11 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004YgcD...Pvr2Y
Mar 14 04:11 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002VoKE...pbo4i