MUBARAK

MUBARAK Price (MUBARAK)

Date	Market	Type	Price (USD)	Price	MUBARAK	2nd ASSET	Total	TXN
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0275	0.0₃3356 SOL	0.0149	0.0₅5000 SOL	$0.0₃4098	5Atq5...i6NMN
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₄3836	0.0₆4681 SOL	0.0128	0.0₈6000 SOL	$0.0₆4917	Vfy1j...oj62b
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2686	0.0₅3277 SOL	3.24M	10.63 SOL	$871.38	5huvu...MwMhR
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2698	0.0₅3292 SOL	3.53M	11.63 SOL	$953.53	5huvu...MwMhR
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2679	0.0₅3269 SOL	3.09M	10.10 SOL	$827.88	3TE7K...ar9vK
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2700	0.0₅3294 SOL	2.46M	8.11 SOL	$664.57	3TE7K...ar9vK
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2686	0.0₅3277 SOL	2.57M	8.42 SOL	$690.51	QdCn8...Jq7FD
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2692	0.0₅3284 SOL	3.58M	11.76 SOL	$963.93	QdCn8...Jq7FD
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2674	0.0₅3262 SOL	3.26M	10.63 SOL	$871.27	24amF...puEVJ
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2691	0.0₅3283 SOL	2.99M	9.81 SOL	$803.74	24amF...puEVJ
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2680	0.0₅3269 SOL	3.40M	11.10 SOL	$909.71	4Jor1...xveAH
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2703	0.0₅3297 SOL	2.50M	8.23 SOL	$674.88	4Jor1...xveAH
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2696	0.0₅3289 SOL	3.43M	11.26 SOL	$923.31	3cArm...KvmsV
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2715	0.0₅3311 SOL	3.04M	10.05 SOL	$823.84	3cArm...KvmsV
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2696	0.0₅3289 SOL	2.63M	8.63 SOL	$707.81	2S2th...xVpCy
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2708	0.0₅3303 SOL	2.96M	9.79 SOL	$802.19	2S2th...xVpCy
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2695	0.0₅3288 SOL	3.24M	10.65 SOL	$873.33	RtpA1...m3iwv
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2717	0.0₅3314 SOL	2.51M	8.32 SOL	$681.88	RtpA1...m3iwv
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2711	0.0₅3307 SOL	3.54M	11.71 SOL	$959.58	eQgPP...MkAJz
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2727	0.0₅3327 SOL	3.43M	11.41 SOL	$935.15	eQgPP...MkAJz
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2712	0.0₅3308 SOL	3.43M	11.33 SOL	$928.86	zAHSq...vMP6a
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2736	0.0₅3337 SOL	2.45M	8.19 SOL	$670.96	zAHSq...vMP6a
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2722	0.0₅3321 SOL	2.61M	8.66 SOL	$709.57	4z637...2tGWM
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2738	0.0₅3340 SOL	2.46M	8.23 SOL	$674.67	4z637...2tGWM
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2732	0.0₅3331 SOL	3.28M	10.91 SOL	$894.73	2ocdT...jGrXc
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2748	0.0₅3352 SOL	3.07M	10.27 SOL	$842.40	2ocdT...jGrXc
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2732	0.0₅3331 SOL	2.88M	9.60 SOL	$787.54	3gwge...4uAL5
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2741	0.0₅3342 SOL	3.53M	11.78 SOL	$966.08	3gwge...4uAL5
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2719	0.0₅3316 SOL	2.87M	9.52 SOL	$780.61	2FpKk...VVGgK
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2732	0.0₅3331 SOL	3.15M	10.50 SOL	$861.02	2FpKk...VVGgK
Mar 8 03:30 PM	MUBARAK / SOL	Sell	$0.0₃2720	0.0₅3317 SOL	3.52M	11.68 SOL	$957.41	5bpP6...wQHGq
Mar 8 03:30 PM	MUBARAK / SOL	Buy	$0.0₃2737	0.0₅3337 SOL	3.36M	11.21 SOL	$918.98	5bpP6...wQHGq
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2715	0.0₅3311 SOL	2.71M	8.96 SOL	$734.89	5M2UV...pWW5w
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2731	0.0₅3331 SOL	2.60M	8.67 SOL	$710.69	5M2UV...pWW5w
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2721	0.0₅3319 SOL	3.15M	10.46 SOL	$857.98	4osPd...UFSNd
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2736	0.0₅3337 SOL	3.16M	10.55 SOL	$864.93	4osPd...UFSNd
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2718	0.0₅3315 SOL	2.88M	9.54 SOL	$782.64	494z1...Fq37b
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2734	0.0₅3334 SOL	2.81M	9.36 SOL	$767.59	494z1...Fq37b
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2719	0.0₅3316 SOL	2.84M	9.43 SOL	$772.94	5MTx4...zdfZT
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2730	0.0₅3329 SOL	3.29M	10.95 SOL	$898.25	5MTx4...zdfZT
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2715	0.0₅3311 SOL	3.26M	10.79 SOL	$884.58	4wv94...5zLXG
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2734	0.0₅3335 SOL	2.75M	9.15 SOL	$750.62	4wv94...5zLXG
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2722	0.0₅3319 SOL	3.02M	10.03 SOL	$822.15	4LLAc...cLJpr
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2737	0.0₅3338 SOL	2.99M	9.97 SOL	$817.83	4LLAc...cLJpr
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2724	0.0₅3322 SOL	3.25M	10.81 SOL	$886.14	1DMFi...m3NSZ
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2736	0.0₅3337 SOL	3.59M	11.98 SOL	$982.56	1DMFi...m3NSZ
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2719	0.0₅3316 SOL	3.41M	11.30 SOL	$926.77	2h7ED...oj3xv
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2743	0.0₅3345 SOL	2.52M	8.41 SOL	$689.77	2h7ED...oj3xv
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2734	0.0₅3334 SOL	3.22M	10.74 SOL	$880.33	9Ypy3...YAiNc
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2755	0.0₅3360 SOL	2.57M	8.62 SOL	$707.01	9Ypy3...YAiNc
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2746	0.0₅3349 SOL	3.28M	10.98 SOL	$900.61	2UgTx...1cUtv
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2762	0.0₅3368 SOL	3.24M	10.93 SOL	$895.86	2UgTx...1cUtv
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2747	0.0₅3350 SOL	3.30M	11.04 SOL	$905.06	597je...NVb2U
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2761	0.0₅3367 SOL	3.45M	11.61 SOL	$951.86	597je...NVb2U
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2746	0.0₅3348 SOL	3.48M	11.64 SOL	$954.61	VUjyU...uzJUW
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2766	0.0₅3375 SOL	2.79M	9.41 SOL	$771.21	VUjyU...uzJUW
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2747	0.0₅3351 SOL	2.38M	7.96 SOL	$652.76	Deuxn...D4iRy
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2758	0.0₅3365 SOL	2.82M	9.49 SOL	$778.03	Deuxn...D4iRy
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2742	0.0₅3346 SOL	2.77M	9.27 SOL	$760.08	5H2N3...AkpXK
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2759	0.0₅3366 SOL	2.55M	8.60 SOL	$704.76	5H2N3...AkpXK
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2749	0.0₅3353 SOL	3.03M	10.16 SOL	$833.05	Nktde...v3qbq
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2764	0.0₅3372 SOL	3.03M	10.20 SOL	$836.15	Nktde...v3qbq
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2744	0.0₅3348 SOL	2.59M	8.67 SOL	$710.65	S2fNq...Daoc2
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2760	0.0₅3368 SOL	2.48M	8.35 SOL	$684.39	S2fNq...Daoc2
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2748	0.0₅3353 SOL	2.82M	9.45 SOL	$774.56	3nfwB...R7JWg
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2761	0.0₅3368 SOL	3.11M	10.48 SOL	$858.80	3nfwB...R7JWg
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2747	0.0₅3352 SOL	3.33M	11.17 SOL	$915.29	22QNN...wWz25
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2762	0.0₅3370 SOL	3.34M	11.26 SOL	$922.23	22QNN...wWz25
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2743	0.0₅3348 SOL	2.98M	9.96 SOL	$816.04	2XAm4...HoL3J
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2755	0.0₅3362 SOL	3.30M	11.11 SOL	$910.30	2XAm4...HoL3J
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2735	0.0₅3337 SOL	2.75M	9.19 SOL	$752.61	viyUJ...DkRi5
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2753	0.0₅3360 SOL	2.41M	8.09 SOL	$662.72	viyUJ...DkRi5
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2741	0.0₅3345 SOL	2.73M	9.11 SOL	$746.85	2Rho2...HqCBQ
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2757	0.0₅3365 SOL	2.57M	8.66 SOL	$709.21	2Rho2...HqCBQ
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2750	0.0₅3357 SOL	3.47M	11.63 SOL	$952.86	4XSh4...ojY6z
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2768	0.0₅3378 SOL	3.18M	10.74 SOL	$880.37	4XSh4...ojY6z
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2753	0.0₅3360 SOL	3.23M	10.84 SOL	$888.38	3dnAK...ZAP6m
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2774	0.0₅3385 SOL	2.63M	8.91 SOL	$729.78	3dnAK...ZAP6m
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2762	0.0₅3371 SOL	3.00M	10.12 SOL	$829.30	ehUsf...Vc43F
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2774	0.0₅3385 SOL	3.38M	11.43 SOL	$936.86	ehUsf...Vc43F
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2752	0.0₅3359 SOL	2.73M	9.18 SOL	$752.07	6ZJ5K...48w2s
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2761	0.0₅3370 SOL	3.38M	11.39 SOL	$933.61	6ZJ5K...48w2s
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2739	0.0₅3343 SOL	2.62M	8.74 SOL	$716.13	3sNE6...7bScd
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2746	0.0₅3352 SOL	3.46M	11.58 SOL	$948.95	3sNE6...7bScd
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2727	0.0₅3328 SOL	3.05M	10.15 SOL	$831.43	2qd8N...ZYSMg
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2745	0.0₅3350 SOL	2.77M	9.28 SOL	$760.55	2qd8N...ZYSMg
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2729	0.0₅3330 SOL	2.66M	8.85 SOL	$724.98	5cvjS...qmNLe
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2741	0.0₅3344 SOL	3.03M	10.14 SOL	$830.75	5cvjS...qmNLe
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2728	0.0₅3328 SOL	3.26M	10.84 SOL	$888.27	3ShWU...emUM4
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2746	0.0₅3350 SOL	2.91M	9.74 SOL	$797.88	3ShWU...emUM4
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2730	0.0₅3332 SOL	2.87M	9.58 SOL	$784.77	3Pfwx...RqDAJ
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2747	0.0₅3352 SOL	2.67M	8.94 SOL	$732.63	3Pfwx...RqDAJ
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2739	0.0₅3342 SOL	3.43M	11.45 SOL	$938.37	4SxDE...D6TK7
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2756	0.0₅3362 SOL	3.27M	11.00 SOL	$901.58	4SxDE...D6TK7
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2735	0.0₅3337 SOL	2.69M	8.96 SOL	$734.39	5qert...7MrHe
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2749	0.0₅3354 SOL	2.81M	9.41 SOL	$771.07	5qert...7MrHe
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2730	0.0₅3331 SOL	2.42M	8.07 SOL	$661.74	2nJVR...9HgHi
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2738	0.0₅3341 SOL	3.15M	10.54 SOL	$863.47	2nJVR...9HgHi
Mar 8 03:29 PM	MUBARAK / SOL	Sell	$0.0₃2720	0.0₅3317 SOL	2.66M	8.81 SOL	$722.67	4xqeL...877Wx
Mar 8 03:29 PM	MUBARAK / SOL	Buy	$0.0₃2735	0.0₅3336 SOL	2.62M	8.74 SOL	$716.52	4xqeL...877Wx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of MUBARAK (MUBARAK)?

The current price for MUBARAK (MUBARAK) on the Solana chain is $0.0₃2692. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MUBARAK (MUBARAK)?

The Fully Diluted Valuation (FDV) of MUBARAK (MUBARAK) is $269.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MUBARAK (MUBARAK)?

You can buy MUBARAK on decentralized exchanges (DEXes) on the Solana chain. Check the MUBARAK Liquidity pools to see all available MUBARAK trading pairs and choose the pool with the best liquidity.

What is MUBARAK (MUBARAK) liquidity?

The total liquidity for MUBARAK (MUBARAK) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping MUBARAK.

What is MUBARAK, MUBARAK?

MUBARAK (MUBARAK) is a cryptocurrency token deployed on the Solana blockchain. The current value of MUBARAK is $0.0₃2692. Visit the Description tab for more details about this project.

How to trade MUBARAK?

You can buy or sell MUBARAK on the Solana chain through any of available MUBARAK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MUBARAK

MUBARAK (MUBARAK) is a cryptocurrency token on the Solana blockchain. The current price is $0.032692 with a fully diluted valuation of $269.18K.

MUBARAK (MUBARAK)

Token Statistics

Price Changes

Recent Transactions

MUBARAK

About MUBARAK