ShitCoin

ShitCoin Price (SHT)

Date	Market	Type	Price (USD)	Price	SHT	2nd ASSET	Total	TXN
Mar 14 08:42 PM	SHT / SOL	Sell	$0.0₄1798	0.0₆2068 SOL	549.26K	0.1136 SOL	$9.88	3jJUt...7Sbjn
Mar 14 08:08 PM	SHT / SOL	Sell	$0.0₄1744	0.0₆2005 SOL	339.83K	0.0681 SOL	$5.92	3rxEg...Zocyc
Mar 14 08:07 PM	SHT / SOL	Sell	$0.0₄1748	0.0₆2010 SOL	351.75K	0.0707 SOL	$6.15	3GUQX...VmhQJ
Mar 14 08:07 PM	SHT / SOL	Buy	$0.0₄1752	0.0₆2015 SOL	3.40M	0.6856 SOL	$59.60	HjhKr...HoJoE
Mar 14 08:05 PM	SHT / SOL	Sell	$0.0₄1712	0.0₆1970 SOL	391.45K	0.0771 SOL	$6.70	2cz8f...FHrxi
Mar 14 08:00 PM	SHT / SOL	Buy	$0.0₄1623	0.0₆1865 SOL	6.52M	1.21 SOL	$105.71	Vr7fW...auYoP
Mar 14 07:24 PM	SHT / SOL	Sell	$0.0₄1575	0.0₆1810 SOL	1.17M	0.2125 SOL	$18.50	gmGfW...JVuCJ
Mar 14 06:53 PM	SHT / SOL	Sell	$0.0₄1583	0.0₆1819 SOL	399.43K	0.0726 SOL	$6.32	4MQ9d...Lqnv5
Mar 14 05:52 PM	SHT / SOL	Sell	$0.0₄1583	0.0₆1821 SOL	32.28K	0.0₂5878 SOL	$0.5108	4xgBJ...JwePH
Mar 14 05:51 PM	SHT / SOL	Buy	$0.0₄1395	0.0₆1605 SOL	106.20K	0.0170 SOL	$1.48	4LYL2...hDWxU
Mar 14 05:49 PM	SHT / SOL	Sell	$0.0₄1417	0.0₆1629 SOL	9.36M	1.53 SOL	$132.63	3CeKE...ui3Lp
Mar 14 05:12 PM	SHT / SOL	Sell	$0.0₄1534	0.0₆1762 SOL	18.08M	3.18 SOL	$277.13	4pbtq...uYAYm
Mar 14 04:26 PM	SHT / SOL	Sell	$0.0₄1635	0.0₆1881 SOL	2.85M	0.5361 SOL	$46.62	3T8ED...pDzVa
Mar 14 03:22 PM	SHT / SOL	Sell	$0.0₄1652	0.0₆1902 SOL	584.91K	0.1112 SOL	$9.66	LmK9g...HLvsd
Mar 14 03:22 PM	SHT / SOL	Sell	$0.0₄1657	0.0₆1907 SOL	285.91K	0.0545 SOL	$4.74	3Z38v...c8KaU
Mar 14 02:34 PM	SHT / SOL	Sell	$0.0₄1664	0.0₆1914 SOL	900.51K	0.1723 SOL	$14.98	3WUdT...pUsHM
Mar 14 02:34 PM	SHT / SOL	Sell	$0.0₄1671	0.0₆1923 SOL	442.79K	0.0851 SOL	$7.40	4sAXT...5vgoL
Mar 14 02:10 PM	SHT / SOL	Sell	$0.0₄1693	0.0₆1946 SOL	3.31M	0.6444 SOL	$56.06	5NCUB...5oSvq
Mar 14 02:02 PM	SHT / SOL	Sell	$0.0₄1715	0.0₆1969 SOL	214.16K	0.0422 SOL	$3.67	2wr1B...gFiLQ
Mar 14 01:46 PM	SHT / SOL	Sell	$0.0₄1722	0.0₆1974 SOL	573.21K	0.1131 SOL	$9.87	5mNvX...Jziv7
Mar 14 01:46 PM	SHT / SOL	Sell	$0.0₄1728	0.0₆1981 SOL	582.64K	0.1154 SOL	$10.07	4YBVU...cJjhV
Mar 14 01:46 PM	SHT / SOL	Sell	$0.0₄1734	0.0₆1987 SOL	334.45K	0.0665 SOL	$5.80	tvhMJ...GvQ95
Mar 14 01:06 PM	SHT / SOL	Sell	$0.0₄1736	0.0₆1993 SOL	505.94K	0.1008 SOL	$8.78	3mLif...AYsdu
Mar 14 12:47 PM	SHT / SOL	Sell	$0.0₄1622	0.0₆1864 SOL	321.79K	0.0600 SOL	$5.22	4c4hv...gYWkf
Mar 14 12:47 PM	SHT / SOL	Sell	$0.0₄1627	0.0₆1869 SOL	577.15K	0.1078 SOL	$9.39	5F1GC...N3MFF
Mar 14 12:26 PM	SHT / SOL	Sell	$0.0₄1630	0.0₆1872 SOL	2.58K	0.0₃4828 SOL	$0.0420	5ehLM...cQgsv
Mar 14 12:23 PM	SHT / SOL	Sell	$0.0₄1637	0.0₆1880 SOL	1.31M	0.2466 SOL	$21.47	46twT...eYctB
Mar 14 12:15 PM	SHT / SOL	Buy	$0.0₄1664	0.0₆1912 SOL	51.23K	0.0₂9795 SOL	$0.8522	3Y55x...nxSU2
Mar 14 12:14 PM	SHT / SOL	Buy	$0.0₄1664	0.0₆1912 SOL	2.58K	0.0₃4930 SOL	$0.0429	6Aq8Y...1D4xb
Mar 14 12:14 PM	SHT / SOL	Buy	$0.0₄1663	0.0₆1911 SOL	153.80K	0.0294 SOL	$2.56	5KY3s...vD3sW
Mar 14 12:12 PM	SHT / SOL	Buy	$0.0₄1661	0.0₆1909 SOL	51.32K	0.0₂9795 SOL	$0.8520	PCR7b...38H3W
Mar 14 11:57 AM	SHT / SOL	Sell	$0.0₄1654	0.0₆1902 SOL	2.85M	0.5422 SOL	$47.14	5ixLR...zYQuu
Mar 14 11:47 AM	SHT / SOL	Buy	$0.0₄1645	0.0₆1892 SOL	8.54M	1.62 SOL	$140.52	uUoTX...KXjE2
Mar 14 11:44 AM	SHT / SOL	Sell	$0.0₄1584	0.0₆1822 SOL	865.78K	0.1577 SOL	$13.71	QhUtD...4VdDx
Mar 14 11:17 AM	SHT / SOL	Sell	$0.0₄1594	0.0₆1837 SOL	1.64M	0.3003 SOL	$26.05	dAyk3...PNFfh
Mar 14 11:17 AM	SHT / SOL	Sell	$0.0₄1611	0.0₆1857 SOL	1.72M	0.3187 SOL	$27.65	2Fj5H...YgGU9
Mar 14 11:17 AM	SHT / SOL	Sell	$0.0₄1626	0.0₆1873 SOL	1.09M	0.2045 SOL	$17.74	4ABTC...ZugbX
Mar 14 10:53 AM	SHT / SOL	Buy	$0.0₄1648	0.0₆1901 SOL	321.79K	0.0612 SOL	$5.30	4Fq5C...H4KLK
Mar 14 10:53 AM	SHT / SOL	Buy	$0.0₄1632	0.0₆1882 SOL	214.16K	0.0403 SOL	$3.49	4ZRQT...gNcC3
Mar 14 10:53 AM	SHT / SOL	Buy	$0.0₄1622	0.0₆1871 SOL	1.64M	0.3058 SOL	$26.51	4d2A5...xGG3M
Mar 14 10:53 AM	SHT / SOL	Buy	$0.0₄1611	0.0₆1858 SOL	577.15K	0.1072 SOL	$9.29	2WSZi...uN8U5
Mar 14 10:53 AM	SHT / SOL	Buy	$0.0₄1602	0.0₆1848 SOL	1.09M	0.2017 SOL	$17.49	23nSg...Z7Y7d
Mar 14 10:53 AM	SHT / SOL	Buy	$0.0₄1580	0.0₆1823 SOL	3.31M	0.6034 SOL	$52.31	66Jau...4Qnvm
Mar 14 10:53 AM	SHT / SOL	Buy	$0.0₄1550	0.0₆1788 SOL	2.85M	0.5096 SOL	$44.18	5Mbuj...JyGnn
Mar 14 10:53 AM	SHT / SOL	Buy	$0.0₄1534	0.0₆1769 SOL	505.94K	0.0895 SOL	$7.76	67iCT...LMdu8
Mar 14 10:53 AM	SHT / SOL	Buy	$0.0₄1523	0.0₆1757 SOL	1.72M	0.3016 SOL	$26.15	2ZVQL...mCv6V
Mar 14 10:53 AM	SHT / SOL	Buy	$0.0₄1502	0.0₆1733 SOL	2.85M	0.4939 SOL	$42.82	QQwQm...S92R9
Mar 14 10:53 AM	SHT / SOL	Sell	$0.0₄1528	0.0₆1763 SOL	12.50M	2.20 SOL	$191.05	SahCD...mRCr3
Mar 14 10:51 AM	SHT / SOL	Buy	$0.0₄1602	0.0₆1847 SOL	900.51K	0.1663 SOL	$14.42	53p6h...fJKvw
Mar 14 10:51 AM	SHT / SOL	Buy	$0.0₄1595	0.0₆1840 SOL	442.79K	0.0814 SOL	$7.06	2hNKA...n5Nro
Mar 14 10:51 AM	SHT / SOL	Buy	$0.0₄1590	0.0₆1834 SOL	573.21K	0.1051 SOL	$9.11	5QNXC...aa4jb
Mar 14 10:51 AM	SHT / SOL	Buy	$0.0₄1586	0.0₆1829 SOL	334.45K	0.0611 SOL	$5.30	3TMxe...8u9Ff
Mar 14 10:51 AM	SHT / SOL	Buy	$0.0₄1581	0.0₆1823 SOL	582.64K	0.1062 SOL	$9.21	55vEh...hyy4y
Mar 14 10:51 AM	SHT / SOL	Buy	$0.0₄1575	0.0₆1817 SOL	584.91K	0.1062 SOL	$9.21	3Z8xs...Q8prp
Mar 14 10:51 AM	SHT / SOL	Buy	$0.0₄1571	0.0₆1812 SOL	285.91K	0.0518 SOL	$4.49	UxEaK...LTNnA
Mar 14 10:51 AM	SHT / SOL	Sell	$0.0₄1613	0.0₆1860 SOL	12.56M	2.34 SOL	$202.56	3hT1j...iYYY3
Mar 14 10:40 AM	SHT / SOL	Sell	$0.0₄1773	0.0₆2047 SOL	16.55M	3.39 SOL	$293.44	4cRmx...c2SHk
Mar 14 09:20 AM	SHT / SOL	Sell	$0.0₄1901	0.0₆2178 SOL	2.00M	0.4356 SOL	$38.01	636xd...vUfxo
Mar 14 07:57 AM	SHT / SOL	Sell	$0.0₄1917	0.0₆2194 SOL	136.98K	0.0301 SOL	$2.63	5Nopx...v6n6M
Mar 14 06:52 AM	SHT / SOL	Sell	$0.0₄2022	0.0₆2316 SOL	15.02M	3.48 SOL	$303.67	4CBtS...7sPT4
Mar 14 04:08 AM	SHT / SOL	Buy	$0.0₄2192	0.0₆2475 SOL	25.22K	0.0₂6241 SOL	$0.5527	yc4rm...Tp3B6
Mar 13 10:03 PM	SHT / SOL	Sell	$0.0₄2153	0.0₆2443 SOL	8.44K	0.0₂2062 SOL	$0.1817	55he6...HaE5h
Mar 13 06:12 PM	SHT / SOL	Buy	$0.0₄2143	0.0₆2417 SOL	1.91M	0.4603 SOL	$40.82	4pUjZ...jGSxt
Mar 13 06:07 PM	SHT / SOL	Sell	$0.0₄2117	0.0₆2387 SOL	1.99M	0.4740 SOL	$42.03	3D2mW...wkSBD
Mar 13 05:24 PM	SHT / SOL	Sell	$0.0₄2164	0.0₆2410 SOL	617.14K	0.1487 SOL	$13.35	9LtDH...b9JWK
Mar 13 05:00 PM	SHT / SOL	Sell	$0.0₄2169	0.0₆2420 SOL	526.79K	0.1274 SOL	$11.42	4AZWj...nQdzd
Mar 13 05:00 PM	SHT / SOL	Sell	$0.0₄2175	0.0₆2427 SOL	304.48K	0.0739 SOL	$6.62	4a8g4...qZyz6
Mar 13 05:00 PM	SHT / SOL	Sell	$0.0₄2195	0.0₆2449 SOL	2.12M	0.5182 SOL	$46.45	NVixK...otHZi
Mar 13 04:36 PM	SHT / SOL	Sell	$0.0₄2213	0.0₆2469 SOL	204.14K	0.0504 SOL	$4.52	4Bvdi...38xPQ
Mar 13 04:20 PM	SHT / SOL	Sell	$0.0₄2177	0.0₆2438 SOL	275.44K	0.0671 SOL	$5.99	2YVLr...hfqaS
Mar 13 04:16 PM	SHT / SOL	Sell	$0.0₄2195	0.0₆2453 SOL	1.35M	0.3305 SOL	$29.58	4kKRJ...fr8SV
Mar 13 04:16 PM	SHT / SOL	Sell	$0.0₄2209	0.0₆2466 SOL	99.16K	0.0244 SOL	$2.19	Y5nR6...jctJ8
Mar 13 04:16 PM	SHT / SOL	Buy	$0.0₄2115	0.0₆2361 SOL	15.85M	3.74 SOL	$335.18	51gTi...ywKFb
Mar 13 04:06 PM	SHT / SOL	Sell	$0.0₄1977	0.0₆2213 SOL	1.35M	0.2997 SOL	$26.78	2HH2X...FK93d
Mar 13 04:03 PM	SHT / SOL	Sell	$0.0₄2003	0.0₆2241 SOL	2.30M	0.5154 SOL	$46.06	3esEw...1NoAY
Mar 13 04:02 PM	SHT / SOL	Sell	$0.0₄2030	0.0₆2269 SOL	1.16M	0.2639 SOL	$23.62	4fiAB...qn1sE
Mar 13 03:56 PM	SHT / SOL	Sell	$0.0₄1834	0.0₆2052 SOL	148.33K	0.0304 SOL	$2.72	7LKbj...WTaMv
Mar 13 03:48 PM	SHT / SOL	Buy	$0.0₄1768	0.0₆1960 SOL	18.25M	3.58 SOL	$322.53	2VTB8...ZV4ir
Mar 13 03:13 PM	SHT / SOL	Buy	$0.0₄1676	0.0₆1846 SOL	204.14K	0.0377 SOL	$3.42	5ftLE...ocLDF
Mar 13 03:13 PM	SHT / SOL	Sell	$0.0₄1660	0.0₆1828 SOL	1.22M	0.2234 SOL	$20.29	4wS3p...gfqTC
Mar 13 03:12 PM	SHT / SOL	Sell	$0.0₄1742	0.0₆1914 SOL	13.02M	2.49 SOL	$226.81	3AUvv...xB8ss
Mar 13 03:06 PM	SHT / SOL	Sell	$0.0₄1811	0.0₆1998 SOL	210.57K	0.0421 SOL	$3.81	3vnfv...fJvZ6
Mar 13 02:55 PM	SHT / SOL	Buy	$0.0₄1840	0.0₆2025 SOL	80.53K	0.0163 SOL	$1.48	5Qygz...ZzFCh
Mar 13 02:36 PM	SHT / SOL	Buy	$0.0₄1863	0.0₆2018 SOL	158.98K	0.0321 SOL	$2.96	3wscU...pufRE
Mar 13 02:19 PM	SHT / SOL	Sell	$0.0₄1854	0.0₆2004 SOL	3.00M	0.6009 SOL	$55.60	4jX5S...dDwd3
Mar 13 02:19 PM	SHT / SOL	Buy	$0.0₄1894	0.0₆2049 SOL	78.19K	0.0160 SOL	$1.48	2N8bP...SoU9p
Mar 13 02:18 PM	SHT / SOL	Sell	$0.0₄1902	0.0₆2060 SOL	5.81M	1.20 SOL	$110.44	22EQF...KLGSo
Mar 13 02:02 PM	SHT / SOL	Sell	$0.0₄1944	0.0₆2107 SOL	801.43K	0.1688 SOL	$15.57	RreFL...ugJH7
Mar 13 01:56 PM	SHT / SOL	Buy	$0.0₄1958	0.0₆2126 SOL	1.90M	0.4041 SOL	$37.23	3zxqj...yfoTV
Mar 13 01:49 PM	SHT / SOL	Sell	$0.0₄1923	0.0₆2089 SOL	555.25K	0.1160 SOL	$10.68	5BmxZ...e6VVD
Mar 13 12:53 PM	SHT / SOL	Sell	$0.0₄1908	0.0₆2097 SOL	486.02K	0.1019 SOL	$9.27	67m7b...37wg5
Mar 13 12:53 PM	SHT / SOL	Sell	$0.0₄1914	0.0₆2103 SOL	430.88K	0.0906 SOL	$8.25	46xen...jwPvb
Mar 13 12:40 PM	SHT / SOL	Sell	$0.0₄1905	0.0₆2107 SOL	315.02K	0.0664 SOL	$6.00	5wdjv...XJYe1
Mar 13 12:40 PM	SHT / SOL	Sell	$0.0₄1913	0.0₆2116 SOL	903.18K	0.1911 SOL	$17.27	3ksHc...A6khr
Mar 13 12:40 PM	SHT / SOL	Sell	$0.0₄1921	0.0₆2125 SOL	319.65K	0.0679 SOL	$6.14	3wuXM...7qTez
Mar 13 12:40 PM	SHT / SOL	Sell	$0.0₄1928	0.0₆2132 SOL	744.94K	0.1588 SOL	$14.36	3jwJw...kM3M9
Mar 13 12:40 PM	SHT / SOL	Sell	$0.0₄1935	0.0₆2140 SOL	339.17K	0.0726 SOL	$6.56	28xc7...f6Cpi
Mar 13 12:40 PM	SHT / SOL	Sell	$0.0₄1940	0.0₆2146 SOL	430.61K	0.0924 SOL	$8.35	FBQgP...TrxmA
Mar 13 11:52 AM	SHT / SOL	Sell	$0.0₄1957	0.0₆2169 SOL	2.67M	0.5790 SOL	$52.25	2ghrz...4tspD
Mar 13 11:33 AM	SHT / SOL	Sell	$0.0₄1977	0.0₆2191 SOL	224.39K	0.0491 SOL	$4.44	541JN...Ytpbj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHT/SOL		15d	$0.0₄1798	61	$2.45K	-	-	-17.95%	$17.98K

What is the price of ShitCoin (SHT)?

The current price for ShitCoin (SHT) on the Solana chain is $0.0₄1798. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ShitCoin (SHT)?

The Fully Diluted Valuation (FDV) of ShitCoin (SHT) is $17.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ShitCoin (SHT)?

You can buy ShitCoin on decentralized exchanges (DEXes) on the Solana chain. Check the ShitCoin Liquidity pools to see all available SHT trading pairs and choose the pool with the best liquidity.

What is ShitCoin (SHT) liquidity?

The total liquidity for ShitCoin (SHT) across all pools on Solana is $5.33K. Liquidity is spread across pools, providing traders with multiple options for swapping SHT.

What is SHT, ShitCoin?

ShitCoin (SHT) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHT is $0.0₄1798. Visit the Description tab for more details about this project.

How to trade SHT?

You can buy or sell SHT on the Solana chain through any of available SHT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ShitCoin

ShitCoin (SHT) is a cryptocurrency token on the Solana blockchain. The current price is $0.041798 with a fully diluted valuation of $17.98K.

SHT/SOL on PumpSwap

ShitCoin (SHT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ShitCoin

About ShitCoin