28,500,813 Pools26,230,720 Tokens

ICON STAGE (ICST)

The live ICON STAGE price today is $0.045461, with a 24-hour trading volume of $0.00. ICST has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045461
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$108.45K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 157002407105231 ICST for -827760 SOL
  • : 10670421343003 ICST for -69985 SOL
  • : -157080947579020 ICST for 952258 SOL
  • : -115193441426625 ICST for 499750 SOL
  • : 656188129196454 ICST for -7102873 SOL
  • : -10675759222614 ICST for 395802 SOL
  • : -14609782223171 ICST for 499750 SOL
  • : -16044094677687 ICST for 499750 SOL
  • : 322667451567035 ICST for -142982487 SOL
  • : 437154470851 ICST for -3299161 SOL

ICON STAGE

ICON STAGE Price (ICST)

DateMarketTypePrice (USD)PriceICST2nd ASSETTotalTXN
Mar 4 11:28 AM
ICST / SOLBuy$0.0947470.0115273 SOL157.00M0.038278 SOL$0.07455oeR1...fZo6f
Mar 3 05:50 PM
ICST / SOLBuy$0.0955880.0116559 SOL10.67M0.046999 SOL$0.0259625exXV...7BF5S
Mar 3 04:04 PM
ICST / SOLSell$0.0951600.0116063 SOL157.08M0.039523 SOL$0.0810wMRtK...f2tm3
Mar 3 04:03 PM
ICST / SOLSell$0.0936930.0114339 SOL115.19M0.034998 SOL$0.04259CAvU...kiu88
Mar 3 04:03 PM
ICST / SOLBuy$0.0992130.0101083 SOL656.19M0.027103 SOL$0.604562Xx5...VktQA
Mar 3 04:03 PM
ICST / SOLSell$0.0831530.0103708 SOL10.68M0.033959 SOL$0.03372TsAQ...ZuthL
Mar 3 04:03 PM
ICST / SOLSell$0.0829090.0103421 SOL14.61M0.034998 SOL$0.04253qG26...tNKqc
Mar 3 04:03 PM
ICST / SOLSell$0.0826500.0103115 SOL16.04M0.034998 SOL$0.04255SvrB...vLuwP
Mar 3 04:03 PM
ICST / SOLBuy$0.0737700.094432 SOL322.67M0.1430 SOL$12.162aT2w...ETWgz
Mar 3 04:03 PM
ICST / SOLBuy$0.0664170.087547 SOL437.15K0.023300 SOL$0.280554oGd...eJ9Hk
Mar 3 04:02 PM
ICST / SOLBuy$0.0665020.087655 SOL12.410.079500 SOL$0.0580693bRXg...o4Rj6
Mar 3 04:02 PM
ICST / SOLSell$0.0672700.088561 SOL158.82K0.021360 SOL$0.115524w4N...z6fBz
Mar 3 04:02 PM
ICST / SOLSell$0.0671550.088425 SOL165.42K0.021394 SOL$0.118421HAG...ijob2
Mar 3 04:02 PM
ICST / SOLSell$0.0670500.088300 SOL139.85K0.021161 SOL$0.09864upJr...7SLAd
Mar 3 04:02 PM
ICST / SOLBuy$0.0662950.087412 SOL124.12K0.039199 SOL$0.0781ZQENV...NJAt3
Mar 3 04:02 PM
ICST / SOLBuy$0.0558080.076838 SOL18.22M1.25 SOL$105.84JQCnC...TGT6b
Mar 3 04:02 PM
ICST / SOLSell$0.0458240.066856 SOL437.37K0.2999 SOL$25.475V9G6...xKm1t
Mar 3 04:02 PM
ICST / SOLBuy$0.0450980.066002 SOL15.01K0.029011 SOL$0.76532tkmw...ozB5r
Mar 3 04:02 PM
ICST / SOLSell$0.0456560.066660 SOL189.17K0.1260 SOL$10.705cPb7...LgXBa
Mar 3 04:02 PM
ICST / SOLSell$0.0455460.066531 SOL220.21K0.1438 SOL$12.214W7zz...T8ubK
Mar 3 04:02 PM
ICST / SOLSell$0.0454770.066445 SOL58.90K0.0380 SOL$3.234o4gq...UAB5X
Mar 3 04:02 PM
ICST / SOLBuy$0.0448820.065747 SOL13.24K0.027608 SOL$0.64635eS5n...szE8P
Mar 3 04:02 PM
ICST / SOLSell$0.0454040.066362 SOL240.16K0.1528 SOL$12.984k31q...AdJm3
Mar 3 04:02 PM
ICST / SOLBuy$0.0447830.065622 SOL1.56K0.038782 SOL$0.07475D3aS...UD3if
Mar 3 04:01 PM
ICST / SOLBuy$0.0447890.065625 SOL9.22K0.025185 SOL$0.44134e6Rr...yyqH8
Mar 3 04:01 PM
ICST / SOLBuy$0.0447990.065631 SOL11.57K0.026517 SOL$0.55543DEAX...NVBHA
Mar 3 04:01 PM
ICST / SOLBuy$0.0448030.065635 SOL3.25K0.021834 SOL$0.15623egoL...brBaX
Mar 3 04:01 PM
ICST / SOLBuy$0.0448020.065638 SOL10.32K0.025819 SOL$0.495654XY7...xSbjV
Mar 3 04:01 PM
ICST / SOLBuy$0.0448160.065647 SOL21.79K0.0123 SOL$1.054u5i5...L2F5N
Mar 3 04:01 PM
ICST / SOLBuy$0.0448220.065658 SOL22.12K0.0125 SOL$1.0742w6U...xF1nP
Mar 3 04:01 PM
ICST / SOLBuy$0.0448300.065668 SOL14.44K0.028187 SOL$0.69755jQmd...Aw8VS
Mar 3 04:01 PM
ICST / SOLSell$0.0453240.066261 SOL292.93K0.1834 SOL$15.592tYvi...NeNe1
Mar 3 04:01 PM
ICST / SOLBuy$0.0446990.065525 SOL25.98K0.0144 SOL$1.224qG5H...ERdTd
Mar 3 04:01 PM
ICST / SOLBuy$0.0447050.065538 SOL22.90K0.0127 SOL$1.084Lsby...PMyaF
Mar 3 04:01 PM
ICST / SOLBuy$0.0447110.065546 SOL7.85K0.024356 SOL$0.37007wrvV...ZKbUJ
Mar 3 04:01 PM
ICST / SOLBuy$0.0447210.065552 SOL16.62K0.029229 SOL$0.7847yPdoZ...tWEk2
Mar 3 04:00 PM
ICST / SOLBuy$0.0447300.065560 SOL13.01K0.027235 SOL$0.61554NtYd...pkq9p
Mar 3 04:00 PM
ICST / SOLBuy$0.0447340.065564 SOL4.48K0.022490 SOL$0.21182dU7C...7wytc
Mar 3 04:00 PM
ICST / SOLSell$0.0452560.066178 SOL173.62K0.1073 SOL$9.132RJ6n...99Z7m
Mar 3 04:00 PM
ICST / SOLSell$0.0451350.066037 SOL326.15K0.1969 SOL$16.753iX6Y...WpUnf
Mar 3 04:00 PM
ICST / SOLBuy$0.0445320.065328 SOL54.29K0.0289 SOL$2.463pMyx...aPUdy
Mar 3 04:00 PM
ICST / SOLBuy$0.0445500.065349 SOL28.50K0.0152 SOL$1.304C6Fw...xB4YJ
Mar 3 04:00 PM
ICST / SOLSell$0.0450530.065941 SOL190.46K0.1131 SOL$9.623J6wY...w9oGm
Mar 3 04:00 PM
ICST / SOLBuy$0.0444780.065266 SOL8.79K0.024630 SOL$0.39365ZyzN...zjgzb
Mar 3 04:00 PM
ICST / SOLBuy$0.0444810.065269 SOL5.44K0.022865 SOL$0.24364mFKf...re77T
Mar 3 04:00 PM
ICST / SOLBuy$0.0444910.065277 SOL27.29K0.0144 SOL$1.233os6n...iwAgj
Mar 3 04:00 PM
ICST / SOLSell$0.0450030.065865 SOL175.34K0.1028 SOL$8.772MGyf...Z83Zn
Mar 3 04:00 PM
ICST / SOLSell$0.0448280.065660 SOL623.38K0.3528 SOL$30.092ygN8...1sCzT
Mar 3 04:00 PM
ICST / SOLSell$0.0446850.065493 SOL54.32K0.0298 SOL$2.545dn6r...9tao7
Mar 3 04:00 PM
ICST / SOLSell$0.0446020.065410 SOL295.64K0.1599 SOL$13.604NdCB...kUQYx
Mar 3 04:00 PM
ICST / SOLSell$0.0443970.065169 SOL771.59K0.3988 SOL$33.923DAfS...7yycx
Mar 3 03:59 PM
ICST / SOLSell$0.0441170.064901 SOL11.65K0.025708 SOL$0.47942MVUf...1G8cZ
Mar 3 03:53 PM
ICST / SOLBuy$0.0436470.064294 SOL11.65K0.025000 SOL$0.42472psrG...6kM58