ICON STAGE (ICST)
The live ICON STAGE price today is $0.045461, with a 24-hour trading volume of $0.00. ICST has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045461
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $108.45K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 157002407105231 ICST for -827760 SOL
- : 10670421343003 ICST for -69985 SOL
- : -157080947579020 ICST for 952258 SOL
- : -115193441426625 ICST for 499750 SOL
- : 656188129196454 ICST for -7102873 SOL
- : -10675759222614 ICST for 395802 SOL
- : -14609782223171 ICST for 499750 SOL
- : -16044094677687 ICST for 499750 SOL
- : 322667451567035 ICST for -142982487 SOL
- : 437154470851 ICST for -3299161 SOL
ICON STAGE
ICON STAGE Price (ICST)
| Date | Market | Type | Price (USD) | Price | ICST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:28 AM | ICST / SOL | Buy | $0.094747 | 0.0115273 SOL | 157.00M | 0.038278 SOL | $0.0745 | 5oeR1...fZo6f |
Mar 3 05:50 PM | ICST / SOL | Buy | $0.095588 | 0.0116559 SOL | 10.67M | 0.046999 SOL | $0.025962 | 5exXV...7BF5S |
Mar 3 04:04 PM | ICST / SOL | Sell | $0.095160 | 0.0116063 SOL | 157.08M | 0.039523 SOL | $0.0810 | wMRtK...f2tm3 |
Mar 3 04:03 PM | ICST / SOL | Sell | $0.093693 | 0.0114339 SOL | 115.19M | 0.034998 SOL | $0.0425 | 9CAvU...kiu88 |
Mar 3 04:03 PM | ICST / SOL | Buy | $0.099213 | 0.0101083 SOL | 656.19M | 0.027103 SOL | $0.6045 | 62Xx5...VktQA |
Mar 3 04:03 PM | ICST / SOL | Sell | $0.083153 | 0.0103708 SOL | 10.68M | 0.033959 SOL | $0.0337 | 2TsAQ...ZuthL |
Mar 3 04:03 PM | ICST / SOL | Sell | $0.082909 | 0.0103421 SOL | 14.61M | 0.034998 SOL | $0.0425 | 3qG26...tNKqc |
Mar 3 04:03 PM | ICST / SOL | Sell | $0.082650 | 0.0103115 SOL | 16.04M | 0.034998 SOL | $0.0425 | 5SvrB...vLuwP |
Mar 3 04:03 PM | ICST / SOL | Buy | $0.073770 | 0.094432 SOL | 322.67M | 0.1430 SOL | $12.16 | 2aT2w...ETWgz |
Mar 3 04:03 PM | ICST / SOL | Buy | $0.066417 | 0.087547 SOL | 437.15K | 0.023300 SOL | $0.2805 | 54oGd...eJ9Hk |
Mar 3 04:02 PM | ICST / SOL | Buy | $0.066502 | 0.087655 SOL | 12.41 | 0.079500 SOL | $0.058069 | 3bRXg...o4Rj6 |
Mar 3 04:02 PM | ICST / SOL | Sell | $0.067270 | 0.088561 SOL | 158.82K | 0.021360 SOL | $0.1155 | 24w4N...z6fBz |
Mar 3 04:02 PM | ICST / SOL | Sell | $0.067155 | 0.088425 SOL | 165.42K | 0.021394 SOL | $0.1184 | 21HAG...ijob2 |
Mar 3 04:02 PM | ICST / SOL | Sell | $0.067050 | 0.088300 SOL | 139.85K | 0.021161 SOL | $0.0986 | 4upJr...7SLAd |
Mar 3 04:02 PM | ICST / SOL | Buy | $0.066295 | 0.087412 SOL | 124.12K | 0.039199 SOL | $0.0781 | ZQENV...NJAt3 |
Mar 3 04:02 PM | ICST / SOL | Buy | $0.055808 | 0.076838 SOL | 18.22M | 1.25 SOL | $105.84 | JQCnC...TGT6b |
Mar 3 04:02 PM | ICST / SOL | Sell | $0.045824 | 0.066856 SOL | 437.37K | 0.2999 SOL | $25.47 | 5V9G6...xKm1t |
Mar 3 04:02 PM | ICST / SOL | Buy | $0.045098 | 0.066002 SOL | 15.01K | 0.029011 SOL | $0.7653 | 2tkmw...ozB5r |
Mar 3 04:02 PM | ICST / SOL | Sell | $0.045656 | 0.066660 SOL | 189.17K | 0.1260 SOL | $10.70 | 5cPb7...LgXBa |
Mar 3 04:02 PM | ICST / SOL | Sell | $0.045546 | 0.066531 SOL | 220.21K | 0.1438 SOL | $12.21 | 4W7zz...T8ubK |
Mar 3 04:02 PM | ICST / SOL | Sell | $0.045477 | 0.066445 SOL | 58.90K | 0.0380 SOL | $3.23 | 4o4gq...UAB5X |
Mar 3 04:02 PM | ICST / SOL | Buy | $0.044882 | 0.065747 SOL | 13.24K | 0.027608 SOL | $0.6463 | 5eS5n...szE8P |
Mar 3 04:02 PM | ICST / SOL | Sell | $0.045404 | 0.066362 SOL | 240.16K | 0.1528 SOL | $12.98 | 4k31q...AdJm3 |
Mar 3 04:02 PM | ICST / SOL | Buy | $0.044783 | 0.065622 SOL | 1.56K | 0.038782 SOL | $0.0747 | 5D3aS...UD3if |
Mar 3 04:01 PM | ICST / SOL | Buy | $0.044789 | 0.065625 SOL | 9.22K | 0.025185 SOL | $0.4413 | 4e6Rr...yyqH8 |
Mar 3 04:01 PM | ICST / SOL | Buy | $0.044799 | 0.065631 SOL | 11.57K | 0.026517 SOL | $0.5554 | 3DEAX...NVBHA |
Mar 3 04:01 PM | ICST / SOL | Buy | $0.044803 | 0.065635 SOL | 3.25K | 0.021834 SOL | $0.1562 | 3egoL...brBaX |
Mar 3 04:01 PM | ICST / SOL | Buy | $0.044802 | 0.065638 SOL | 10.32K | 0.025819 SOL | $0.4956 | 54XY7...xSbjV |
Mar 3 04:01 PM | ICST / SOL | Buy | $0.044816 | 0.065647 SOL | 21.79K | 0.0123 SOL | $1.05 | 4u5i5...L2F5N |
Mar 3 04:01 PM | ICST / SOL | Buy | $0.044822 | 0.065658 SOL | 22.12K | 0.0125 SOL | $1.07 | 42w6U...xF1nP |
Mar 3 04:01 PM | ICST / SOL | Buy | $0.044830 | 0.065668 SOL | 14.44K | 0.028187 SOL | $0.6975 | 5jQmd...Aw8VS |
Mar 3 04:01 PM | ICST / SOL | Sell | $0.045324 | 0.066261 SOL | 292.93K | 0.1834 SOL | $15.59 | 2tYvi...NeNe1 |
Mar 3 04:01 PM | ICST / SOL | Buy | $0.044699 | 0.065525 SOL | 25.98K | 0.0144 SOL | $1.22 | 4qG5H...ERdTd |
Mar 3 04:01 PM | ICST / SOL | Buy | $0.044705 | 0.065538 SOL | 22.90K | 0.0127 SOL | $1.08 | 4Lsby...PMyaF |
Mar 3 04:01 PM | ICST / SOL | Buy | $0.044711 | 0.065546 SOL | 7.85K | 0.024356 SOL | $0.3700 | 7wrvV...ZKbUJ |
Mar 3 04:01 PM | ICST / SOL | Buy | $0.044721 | 0.065552 SOL | 16.62K | 0.029229 SOL | $0.7847 | yPdoZ...tWEk2 |
Mar 3 04:00 PM | ICST / SOL | Buy | $0.044730 | 0.065560 SOL | 13.01K | 0.027235 SOL | $0.6155 | 4NtYd...pkq9p |
Mar 3 04:00 PM | ICST / SOL | Buy | $0.044734 | 0.065564 SOL | 4.48K | 0.022490 SOL | $0.2118 | 2dU7C...7wytc |
Mar 3 04:00 PM | ICST / SOL | Sell | $0.045256 | 0.066178 SOL | 173.62K | 0.1073 SOL | $9.13 | 2RJ6n...99Z7m |
Mar 3 04:00 PM | ICST / SOL | Sell | $0.045135 | 0.066037 SOL | 326.15K | 0.1969 SOL | $16.75 | 3iX6Y...WpUnf |
Mar 3 04:00 PM | ICST / SOL | Buy | $0.044532 | 0.065328 SOL | 54.29K | 0.0289 SOL | $2.46 | 3pMyx...aPUdy |
Mar 3 04:00 PM | ICST / SOL | Buy | $0.044550 | 0.065349 SOL | 28.50K | 0.0152 SOL | $1.30 | 4C6Fw...xB4YJ |
Mar 3 04:00 PM | ICST / SOL | Sell | $0.045053 | 0.065941 SOL | 190.46K | 0.1131 SOL | $9.62 | 3J6wY...w9oGm |
Mar 3 04:00 PM | ICST / SOL | Buy | $0.044478 | 0.065266 SOL | 8.79K | 0.024630 SOL | $0.3936 | 5ZyzN...zjgzb |
Mar 3 04:00 PM | ICST / SOL | Buy | $0.044481 | 0.065269 SOL | 5.44K | 0.022865 SOL | $0.2436 | 4mFKf...re77T |
Mar 3 04:00 PM | ICST / SOL | Buy | $0.044491 | 0.065277 SOL | 27.29K | 0.0144 SOL | $1.23 | 3os6n...iwAgj |
Mar 3 04:00 PM | ICST / SOL | Sell | $0.045003 | 0.065865 SOL | 175.34K | 0.1028 SOL | $8.77 | 2MGyf...Z83Zn |
Mar 3 04:00 PM | ICST / SOL | Sell | $0.044828 | 0.065660 SOL | 623.38K | 0.3528 SOL | $30.09 | 2ygN8...1sCzT |
Mar 3 04:00 PM | ICST / SOL | Sell | $0.044685 | 0.065493 SOL | 54.32K | 0.0298 SOL | $2.54 | 5dn6r...9tao7 |
Mar 3 04:00 PM | ICST / SOL | Sell | $0.044602 | 0.065410 SOL | 295.64K | 0.1599 SOL | $13.60 | 4NdCB...kUQYx |
Mar 3 04:00 PM | ICST / SOL | Sell | $0.044397 | 0.065169 SOL | 771.59K | 0.3988 SOL | $33.92 | 3DAfS...7yycx |
Mar 3 03:59 PM | ICST / SOL | Sell | $0.044117 | 0.064901 SOL | 11.65K | 0.025708 SOL | $0.4794 | 2MVUf...1G8cZ |
Mar 3 03:53 PM | ICST / SOL | Buy | $0.043647 | 0.064294 SOL | 11.65K | 0.025000 SOL | $0.4247 | 2psrG...6kM58 |
