Siri (SIRI)
The live Siri price today is $0.032675, with a 24-hour trading volume of $0.00. SIRI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032675
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $457.71K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7049996885552 SIRI for 5964 SOL
- : 49988284420187 SIRI for -40000 SOL
- : 57502132385933 SIRI for -40000 SOL
- : 15751904842878 SIRI for -10000 SOL
- : -410800533520335 SIRI for 500275 SOL
- : -38115664443274 SIRI for 99808 SOL
- : 38115664443274 SIRI for -100000 SOL
- : -68343271508476 SIRI for 193948 SOL
- : 12224758301715 SIRI for -40000 SOL
- : -29417211457 SIRI for 92 SOL
Siri
Siri Price (SIRI)
| Date | Market | Type | Price (USD) | Price | SIRI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:14 AM | SIRI / SOL | Sell | $0.0107289 | 0.0128460 SOL | 7.05M | 0.055964 SOL | $0.035139 | 66stx...TioWW |
Mar 10 05:55 PM | SIRI / SOL | Buy | $0.0107045 | 0.0128002 SOL | 49.99M | 0.044000 SOL | $0.023522 | 4vG3h...kiUSv |
Mar 10 05:55 PM | SIRI / SOL | Buy | $0.0106124 | 0.0126957 SOL | 57.50M | 0.044000 SOL | $0.023522 | 3xwSJ...2f6TC |
Mar 10 05:55 PM | SIRI / SOL | Buy | $0.0105589 | 0.0126349 SOL | 15.75M | 0.041000 SOL | $0.038804 | ndVde...sj4nY |
Mar 10 05:55 PM | SIRI / SOL | Sell | $0.091073 | 0.0111218 SOL | 410.80M | 0.035003 SOL | $0.0440 | 3LUTt...z7T2C |
Mar 10 03:39 PM | SIRI / SOL | Sell | $0.092299 | 0.0112619 SOL | 38.12M | 0.049981 SOL | $0.028762 | j1TYa...ruzPu |
Mar 10 03:28 PM | SIRI / SOL | Buy | $0.092305 | 0.0112624 SOL | 38.12M | 0.031000 SOL | $0.028784 | diNSw...HS1HU |
Mar 10 03:28 PM | SIRI / SOL | Sell | $0.092493 | 0.0112838 SOL | 68.34M | 0.031940 SOL | $0.0170 | 3z13F...3iKKA |
Mar 10 02:46 PM | SIRI / SOL | Buy | $0.092836 | 0.0113273 SOL | 12.22M | 0.044000 SOL | $0.023467 | 3Auvp...UDN8v |
Mar 10 02:46 PM | SIRI / SOL | Sell | $0.092711 | 0.0113128 SOL | 29.42K | 0.079200 SOL | $0.057975 | 2nABE...zJNRG |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.092046 | 0.0112359 SOL | 127.21M | 0.033000 SOL | $0.0260 | 5Q47F...f9Hcx |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.0108363 | 0.0129640 SOL | 410.80M | 0.033960 SOL | $0.0344 | 5aEKr...6Q9H4 |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.0107343 | 0.0128464 SOL | 342.94M | 0.032903 SOL | $0.0252 | 4vGKC...hqibs |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.091308 | 0.0111506 SOL | 55.92M | 0.048420 SOL | $0.027309 | mkc3z...BWwWQ |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.094392 | 0.0115059 SOL | 342.94M | 0.021735 SOL | $0.1506 | 4AWCw...isiDG |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.081307 | 0.0101506 SOL | 3.32M | 0.045000 SOL | $0.024341 | 4PUrs...f7pdp |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.081232 | 0.0101419 SOL | 7.05M | 0.031000 SOL | $0.028681 | 5MH7v...sS3Yn |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.096986 | 0.0118048 SOL | 124.26M | 0.021000 SOL | $0.0868 | 5R6Da...fEnzh |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.091266 | 0.0111458 SOL | 685.88M | 0.021000 SOL | $0.0868 | 4BmVk...44Pj1 |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.061016 | 0.081171 SOL | 990.00M | 1.16 SOL | $100.56 | 238cN...7VXSf |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032670 | 0.053076 SOL | 9.87K | 0.0303 SOL | $2.63 | 4pHk9...ESszb |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032680 | 0.053087 SOL | 2.99K | 0.029226 SOL | $0.8009 | 2Eu6g...oVsR9 |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032682 | 0.053089 SOL | 205.90 | 0.036361 SOL | $0.0552 | 3xhhv...G8orn |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032669 | 0.053075 SOL | 26.05K | 0.0801 SOL | $6.95 | 4XnD6...aU1Vd |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032658 | 0.053062 SOL | 3.73K | 0.0114 SOL | $0.9914 | 2wVwf...4dsu7 |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032653 | 0.053056 SOL | 3.77K | 0.0115 SOL | $0.9989 | 4pjep...ajHYV |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032657 | 0.053060 SOL | 2.12K | 0.026474 SOL | $0.5619 | 3F3Rz...56zio |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032643 | 0.053045 SOL | 29.42K | 0.0896 SOL | $7.77 | 2sCD2...6umXQ |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032609 | 0.053006 SOL | 19.20K | 0.0577 SOL | $5.01 | Yk5iM...ZT6Y4 |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032588 | 0.052980 SOL | 13.76K | 0.0410 SOL | $3.56 | 5zgTC...9Xq4j |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032581 | 0.052972 SOL | 10.54K | 0.0313 SOL | $2.72 | 5x2XJ...QZHQ3 |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032588 | 0.052980 SOL | 217.33 | 0.036476 SOL | $0.0562 | 5KyHy...E7nn3 |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032590 | 0.052983 SOL | 2.96K | 0.028814 SOL | $0.7655 | 4kL2n...RSEvf |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032598 | 0.052992 SOL | 8.61K | 0.0258 SOL | $2.24 | 3TMSv...Rg6DZ |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032600 | 0.052993 SOL | 13.80K | 0.0413 SOL | $3.59 | 5UGA7...nV2kV |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032580 | 0.052971 SOL | 15.43K | 0.0458 SOL | $3.98 | 63seX...fce32 |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032562 | 0.052950 SOL | 12.12K | 0.0357 SOL | $3.10 | RNUGx...yo4MY |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032567 | 0.052956 SOL | 27.82K | 0.0822 SOL | $7.14 | 5FKLS...MAfQH |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032581 | 0.052975 SOL | 11.04K | 0.0328 SOL | $2.85 | 4bZpg...BCm1c |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032570 | 0.052962 SOL | 2.51K | 0.027423 SOL | $0.6441 | zGTha...mrQKj |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032573 | 0.052965 SOL | 1.19K | 0.023540 SOL | $0.3071 | 5wis5...vUFgx |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032572 | 0.052964 SOL | 10.53K | 0.0312 SOL | $2.71 | 36oQc...fHzyv |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032566 | 0.052957 SOL | 9.84K | 0.0291 SOL | $2.52 | 3WdLz...3NPnT |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032582 | 0.052976 SOL | 14.48K | 0.0431 SOL | $3.74 | 4sFs1...6pFHa |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032583 | 0.052977 SOL | 20.42K | 0.0608 SOL | $5.27 | LnC5D...EbkYT |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032571 | 0.052964 SOL | 10.49K | 0.0311 SOL | $2.70 | 2JQEH...fLw7U |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032581 | 0.052975 SOL | 3.84K | 0.0114 SOL | $0.9906 | 46cb3...R3LsL |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032585 | 0.052980 SOL | 18.17K | 0.0541 SOL | $4.69 | 2WStm...tbcJg |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032587 | 0.052982 SOL | 23.24K | 0.0693 SOL | $6.01 | ZaHTq...C2Bm9 |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032569 | 0.052961 SOL | 3.11K | 0.029213 SOL | $0.7992 | 2pXLW...rBB9j |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032561 | 0.052952 SOL | 9.70K | 0.0286 SOL | $2.48 | 3VRrB...5pmP1 |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032539 | 0.052927 SOL | 22.73K | 0.0665 SOL | $5.77 | 4WxGb...QTL8a |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032516 | 0.052900 SOL | 12.92K | 0.0375 SOL | $3.25 | 21vGJ...TrS5y |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032504 | 0.052888 SOL | 2.99K | 0.028633 SOL | $0.7484 | 4KMwq...ESvK8 |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032498 | 0.052881 SOL | 443.94 | 0.021279 SOL | $0.1109 | 3XYks...X4NSR |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032494 | 0.052877 SOL | 13.30K | 0.0382 SOL | $3.32 | Y6cMU...VWrhe |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032466 | 0.052844 SOL | 32.10K | 0.0913 SOL | $7.91 | 2f8RQ...ANuts |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032443 | 0.052818 SOL | 3.58K | 0.0101 SOL | $0.8734 | W5eaV...jCDsL |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032438 | 0.052812 SOL | 3.15K | 0.028844 SOL | $0.7668 | 2mJR9...fVp7K |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032444 | 0.052819 SOL | 1.63K | 0.024590 SOL | $0.3979 | 5FWor...zUhDd |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032443 | 0.052817 SOL | 205.90 | 0.035800 SOL | $0.0503 | 4sFVB...x1AEf |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032439 | 0.052813 SOL | 5.89K | 0.0166 SOL | $1.44 | 3YtVa...SMXRP |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032433 | 0.052806 SOL | 3.77K | 0.0106 SOL | $0.9163 | HXLxZ...TBX3J |
Mar 10 02:45 PM | SIRI / SOL | Sell | $0.032432 | 0.052805 SOL | 9.74K | 0.0273 SOL | $2.37 | J8S5H...KiB9B |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032427 | 0.052799 SOL | 11.53K | 0.0323 SOL | $2.80 | 2PSJB...JDTCK |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032419 | 0.052789 SOL | 2.12K | 0.025900 SOL | $0.5116 | 44exg...jc9uj |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032404 | 0.052773 SOL | 21.22K | 0.0588 SOL | $5.10 | 64vTG...SsZnU |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032390 | 0.052756 SOL | 3.66K | 0.0101 SOL | $0.8745 | q5aHc...ZsSiC |
Mar 10 02:45 PM | SIRI / SOL | Buy | $0.032388 | 0.052753 SOL | 36.33 | 0.031000 SOL | $0.028672 | 4bTwU...rCfKn |
