29,256,858 Pools26,988,631 Tokens

Liminal Moot (MOOT)

The live Liminal Moot price today is $0.044402, with a 24-hour trading volume of $0.00. MOOT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044402
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 3500468382 MOOT for -1778000 SOL
  • : 13287515768 MOOT for -6749000 SOL
  • : 744225429 MOOT for -378000 SOL
  • : 10543356156 MOOT for -5355000 SOL
  • : 11465137316 MOOT for -5823000 SOL
  • : -22474646908788 MOOT for 11711033855 SOL
  • : 22368689095344 MOOT for -11720740585 SOL
  • : -21785107101669 MOOT for 11341933873 SOL
  • : 21135842517865 MOOT for -11073445807 SOL
  • : -20552113995369 MOOT for 10698801284 SOL

Liminal Moot

Liminal Moot Price (MOOT)

DateMarketTypePrice (USD)PriceMOOT2nd ASSETTotalTXN
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444020.065080 SOL3.50K0.021778 SOL$0.15414rqGY...xtBDc
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444020.065080 SOL13.29K0.026749 SOL$0.58482Q6Jm...oESm3
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444020.065080 SOL744.230.033780 SOL$0.03283SFD8...15y8j
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444020.065080 SOL10.54K0.025355 SOL$0.464058k14...s5TTQ
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444020.065079 SOL11.47K0.025823 SOL$0.50462fWb8...MFSo8
Mar 12 03:56 PM
MOOT / SOLSell$0.0445160.065211 SOL22.47M11.71 SOL$1.01K34Cbp...8huVj
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445410.065240 SOL22.37M11.72 SOL$1.02K34Cbp...8huVj
Mar 12 03:56 PM
MOOT / SOLSell$0.0445120.065207 SOL21.79M11.34 SOL$982.874QZD8...kwZUb
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445410.065240 SOL21.14M11.07 SOL$959.604QZD8...kwZUb
Mar 12 03:56 PM
MOOT / SOLSell$0.0445120.065206 SOL20.55M10.70 SOL$927.144KELH...7mv2u
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445160.065212 SOL23.77M12.39 SOL$1.07K4KELH...7mv2u
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443700.065042 SOL14.13K0.027125 SOL$0.617437FLF...eUno6
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443700.065042 SOL8.00K0.024031 SOL$0.34933cSs3...DojtU
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443700.065042 SOL454.200.032290 SOL$0.0198oLHD1...ZaGAQ
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443700.065042 SOL3.10K0.021561 SOL$0.135362Ais...xsbk7
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443700.065042 SOL5.64K0.022842 SOL$0.24632J2Hi...wjMj1
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443690.065042 SOL259.840.031310 SOL$0.01144ZAu8...aiUBT
Mar 12 03:56 PM
MOOT / SOLSell$0.0444630.065150 SOL19.35M9.96 SOL$863.437J7tA...xrgyf
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444880.065179 SOL19.21M9.95 SOL$861.997J7tA...xrgyf
Mar 12 03:56 PM
MOOT / SOLSell$0.0444930.065185 SOL23.98M12.43 SOL$1.08K4Ds12...TAs8W
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445260.065223 SOL22.51M11.76 SOL$1.02K4Ds12...TAs8W
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443870.065062 SOL1.49K0.037560 SOL$0.06553MAjH...obU9M
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443870.065062 SOL11.39K0.025763 SOL$0.49942VTii...ZVTDo
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443870.065062 SOL1.58K0.037990 SOL$0.06922jQQm...BoUaz
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443870.065062 SOL14.26K0.027220 SOL$0.62572AMNL...9aCgY
Mar 12 03:56 PM
MOOT / SOLSell$0.0444910.065183 SOL21.05M10.91 SOL$945.254C1fD...aZNRT
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444980.065190 SOL24.03M12.47 SOL$1.08K4C1fD...aZNRT
Mar 12 03:56 PM
MOOT / SOLSell$0.0444490.065134 SOL20.25M10.39 SOL$900.755tbef...HYNyH
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444780.065168 SOL19.38M10.01 SOL$867.595tbef...HYNyH
Mar 12 03:56 PM
MOOT / SOLSell$0.0444810.065170 SOL23.72M12.26 SOL$1.06K27yWg...jLBKN
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445200.065216 SOL21.17M11.04 SOL$957.0527yWg...jLBKN
Mar 12 03:56 PM
MOOT / SOLSell$0.0444970.065189 SOL21.39M11.10 SOL$961.593mffi...7jGJg
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445280.065225 SOL20.30M10.60 SOL$918.893mffi...7jGJg
Mar 12 03:56 PM
MOOT / SOLSell$0.0445220.065218 SOL23.31M12.16 SOL$1.05KknsRw...UTREN
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445490.065249 SOL22.85M11.99 SOL$1.04KknsRw...UTREN
Mar 12 03:56 PM
MOOT / SOLSell$0.0445230.065220 SOL22.80M11.90 SOL$1.03K5xkwu...wDjWo
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445500.065250 SOL22.45M11.79 SOL$1.02K5xkwu...wDjWo
Mar 12 03:56 PM
MOOT / SOLSell$0.0445090.065203 SOL20.02M10.42 SOL$902.613JwLz...9BJpg
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445420.065241 SOL18.75M9.82 SOL$851.283JwLz...9BJpg
Mar 12 03:56 PM
MOOT / SOLSell$0.0445510.065252 SOL24.17M12.69 SOL$1.10K2UY8Y...LBLHx
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445980.065305 SOL20.68M10.97 SOL$950.552UY8Y...LBLHx
Mar 12 03:56 PM
MOOT / SOLSell$0.0445920.065299 SOL23.79M12.60 SOL$1.09Ko2dWv...nsY3z
Mar 12 03:56 PM
MOOT / SOLBuy$0.0446220.065333 SOL23.04M12.29 SOL$1.06Ko2dWv...nsY3z
Mar 12 03:56 PM
MOOT / SOLSell$0.0445710.065274 SOL19.15M10.10 SOL$875.132uj1X...wJajR
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445840.065289 SOL21.12M11.17 SOL$967.782uj1X...wJajR
Mar 12 03:56 PM
MOOT / SOLSell$0.0445600.065261 SOL21.33M11.22 SOL$972.395G1hB...VGyQ1
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445920.065298 SOL20.10M10.65 SOL$922.875G1hB...VGyQ1
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444650.065151 SOL619.320.033190 SOL$0.02763b5pC...qcMuz
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444650.065151 SOL6.05K0.023116 SOL$0.2701YoiHD...nk9ke
Mar 12 03:56 PM
MOOT / SOLSell$0.0445730.065276 SOL21.06M11.11 SOL$962.832UHKr...9zrne
Mar 12 03:56 PM
MOOT / SOLBuy$0.0446070.065316 SOL19.48M10.36 SOL$897.562UHKr...9zrne
Mar 12 03:56 PM
MOOT / SOLSell$0.0445940.065300 SOL21.33M11.31 SOL$979.893wJSx...X2VnQ
Mar 12 03:56 PM
MOOT / SOLBuy$0.0446340.065347 SOL18.93M10.12 SOL$877.163wJSx...X2VnQ
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445120.065206 SOL11.74K0.026112 SOL$0.52975ZJMN...Yre4L
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445120.065206 SOL10.94K0.025693 SOL$0.49343jEg9...f2sRe
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445120.065206 SOL13.96K0.027265 SOL$0.62971eSti...9d2Cb
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445120.065206 SOL1.07K0.035550 SOL$0.04815QbbY...fqX46
Mar 12 03:56 PM
MOOT / SOLSell$0.0446160.065325 SOL20.10M10.70 SOL$927.64jEnXq...WRdkB
Mar 12 03:56 PM
MOOT / SOLBuy$0.0446300.065342 SOL21.70M11.59 SOL$1.00KjEnXq...WRdkB
Mar 12 03:56 PM
MOOT / SOLSell$0.0446060.065314 SOL21.94M11.66 SOL$1.01KER8gF...1iadx
Mar 12 03:56 PM
MOOT / SOLBuy$0.0446390.065352 SOL20.74M11.10 SOL$961.96ER8gF...1iadx
Mar 12 03:56 PM
MOOT / SOLSell$0.0446120.065322 SOL20.65M10.99 SOL$952.49Bf4PJ...4ZLvh
Mar 12 03:56 PM
MOOT / SOLBuy$0.0446260.065337 SOL22.43M11.97 SOL$1.04KBf4PJ...4ZLvh
Mar 12 03:56 PM
MOOT / SOLSell$0.0445780.065282 SOL19.05M10.06 SOL$872.1929dju...LDC1K
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445840.065289 SOL22.13M11.70 SOL$1.01K29dju...LDC1K
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444440.065127 SOL731.450.033750 SOL$0.032583zjK...QbnLj
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444440.065127 SOL2.54K0.021304 SOL$0.11304FU4c...aKuYK
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444440.065127 SOL17.54K0.028993 SOL$0.77942BnZL...pRRHv
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444440.065127 SOL1.01K0.035160 SOL$0.04474QXoN...QRufs
Mar 12 03:56 PM
MOOT / SOLSell$0.0445390.065237 SOL19.15M10.03 SOL$868.983qdt8...3AF4Q
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445580.065259 SOL20.05M10.54 SOL$913.613qdt8...3AF4Q
Mar 12 03:56 PM
MOOT / SOLSell$0.0445320.065228 SOL19.87M10.39 SOL$900.1832Hxc...nV14C
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445490.065248 SOL21.00M11.02 SOL$955.2132Hxc...nV14C
Mar 12 03:56 PM
MOOT / SOLSell$0.0445230.065218 SOL20.89M10.90 SOL$944.96332B2...Gj7Sd
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445280.065224 SOL24.00M12.54 SOL$1.09K332B2...Gj7Sd
Mar 12 03:56 PM
MOOT / SOLSell$0.0444820.065171 SOL20.71M10.71 SOL$928.123itqc...HrZwj
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445050.065198 SOL20.92M10.87 SOL$942.533itqc...HrZwj
Mar 12 03:56 PM
MOOT / SOLSell$0.0444840.065172 SOL21.33M11.03 SOL$956.314QH9n...obdN6
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445120.065204 SOL20.68M10.76 SOL$933.154QH9n...obdN6
Mar 12 03:56 PM
MOOT / SOLSell$0.0444910.065180 SOL21.39M11.08 SOL$960.433jdoM...pqbGj
Mar 12 03:56 PM
MOOT / SOLBuy$0.0445160.065209 SOL21.36M11.13 SOL$964.643jdoM...pqbGj
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443840.065056 SOL1.72K0.038710 SOL$0.0755qJN7P...z51LD
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443840.065056 SOL417.340.032110 SOL$0.01833p29m...4zFof
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443840.065056 SOL276.910.031400 SOL$0.0121WKBQj...8x9YR
Mar 12 03:56 PM
MOOT / SOLBuy$0.0443840.065056 SOL1.54K0.037780 SOL$0.0674r5bBA...CnCmh
Mar 12 03:56 PM
MOOT / SOLSell$0.0444790.065166 SOL19.51M10.08 SOL$873.722AxdK...RmAfk
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444790.065166 SOL23.47M12.12 SOL$1.05K2AxdK...RmAfk
Mar 12 03:56 PM
MOOT / SOLSell$0.0444570.065141 SOL23.98M12.32 SOL$1.07KPvUaW...9wnuZ
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444830.065171 SOL23.61M12.21 SOL$1.06KPvUaW...9wnuZ
Mar 12 03:56 PM
MOOT / SOLSell$0.0444330.065114 SOL19.70M10.08 SOL$873.3137kVm...ii4ZV
Mar 12 03:56 PM
MOOT / SOLBuy$0.0444310.065112 SOL24.07M12.30 SOL$1.07K37kVm...ii4ZV
Mar 12 03:56 PM
MOOT / SOLBuy$0.0442860.064945 SOL1.45K0.037180 SOL$0.06225d62a...Mj1SG
Mar 12 03:56 PM
MOOT / SOLBuy$0.0442860.064945 SOL12.58K0.026218 SOL$0.53894wmnt...DgL2H
Mar 12 03:56 PM
MOOT / SOLBuy$0.0442860.064945 SOL4.07K0.022012 SOL$0.174366FvB...ZLTC7
Mar 12 03:55 PM
MOOT / SOLSell$0.0443910.065066 SOL21.61M10.95 SOL$948.733sc8y...LFtVW
Mar 12 03:55 PM
MOOT / SOLBuy$0.0444190.065098 SOL20.94M10.67 SOL$924.973sc8y...LFtVW
Mar 12 03:55 PM
MOOT / SOLSell$0.0444070.065084 SOL23.04M11.71 SOL$1.02K5fAiw...JRRDS
Mar 12 03:55 PM
MOOT / SOLBuy$0.0444360.065118 SOL22.10M11.31 SOL$980.275fAiw...JRRDS
Mar 12 03:55 PM
MOOT / SOLSell$0.0444010.065077 SOL20.27M10.29 SOL$892.075wiCM...uPn9y
Mar 12 03:55 PM
MOOT / SOLBuy$0.0444080.065085 SOL23.07M11.73 SOL$1.02K5wiCM...uPn9y