29,540,181 Pools27,265,642 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052601, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052601
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.06K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105269737242 SPL for 199980435 SOL
  • : -7105269737242 SPL for 202664472 SOL
  • : -52309158559 SPL for 1502107 SOL
  • : 7105269737242 SPL for -202684433 SOL
  • : 7105269737242 SPL for -200000000 SOL
  • : -15389641404279 SPL for 436582891 SOL
  • : -18809561716339 SPL for 551169317 SOL
  • : -2156826654334 SPL for 64478971 SOL
  • : -23648665117168 SPL for 724994799 SOL
  • : -22096494885353 SPL for 708684572 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 11:21 PM
SPL / SOLSell$0.0526010.072815 SOL7.11M0.2000 SOL$18.483PCwP...QcbAK
Mar 15 11:21 PM
SPL / SOLSell$0.0526390.072853 SOL7.11M0.2027 SOL$18.755XEc1...gkdjD
Mar 15 11:21 PM
SPL / SOLSell$0.0526590.072872 SOL52.31K0.021503 SOL$0.13905vQBY...BYHLi
Mar 15 11:18 PM
SPL / SOLBuy$0.0526380.072853 SOL7.11M0.2027 SOL$18.743UdBG...3rJdr
Mar 15 11:18 PM
SPL / SOLBuy$0.0526030.072815 SOL7.11M0.2000 SOL$18.4955fRm...YBUaX
Mar 15 11:18 PM
SPL / SOLSell$0.0526240.072837 SOL15.39M0.4366 SOL$40.375yMqQ...TEyHy
Mar 15 11:18 PM
SPL / SOLSell$0.0527110.072931 SOL18.81M0.5512 SOL$50.99ynsK5...EnJko
Mar 15 11:18 PM
SPL / SOLSell$0.0527690.072990 SOL2.16M0.0645 SOL$5.97ACeXQ...egYi2
Mar 15 11:18 PM
SPL / SOLSell$0.0528370.073066 SOL23.65M0.7250 SOL$67.074AMGz...cezyQ
Mar 15 11:18 PM
SPL / SOLSell$0.0529700.073208 SOL22.10M0.7087 SOL$65.625VVWq...5TxD5
Mar 15 11:18 PM
SPL / SOLSell$0.0531160.073368 SOL26.01M0.8757 SOL$81.025yu7x...QEjc1
Mar 15 11:18 PM
SPL / SOLSell$0.0532800.073545 SOL23.66M0.8388 SOL$77.604Eooq...NHacj
Mar 15 11:18 PM
SPL / SOLSell$0.0534410.073717 SOL20.78M0.7723 SOL$71.522Yojs...FkPkK
Mar 15 11:18 PM
SPL / SOLSell$0.0535300.073812 SOL2.86M0.1090 SOL$10.0931urN...TDSoV
Mar 15 11:18 PM
SPL / SOLBuy$0.0535410.073824 SOL52.31K0.022001 SOL$0.1852JuA6F...8Ms82
Mar 15 11:18 PM
SPL / SOLBuy$0.0534620.073739 SOL20.78M0.7770 SOL$71.956me2b...puRzk
Mar 15 11:18 PM
SPL / SOLBuy$0.0533780.073648 SOL2.16M0.0787 SOL$7.284H9pU...VqGXa
Mar 15 11:18 PM
SPL / SOLBuy$0.0533600.073628 SOL2.86M0.1038 SOL$9.612osGP...j2yWf
Mar 15 11:18 PM
SPL / SOLBuy$0.0532730.073535 SOL22.10M0.7809 SOL$72.3124R7B...eJd4w
Mar 15 11:18 PM
SPL / SOLBuy$0.0531220.073371 SOL23.66M0.7976 SOL$73.8548sJk...vr4pW
Mar 15 11:18 PM
SPL / SOLBuy$0.0529760.073214 SOL23.65M0.7599 SOL$70.363v11J...ba1hK
Mar 15 11:18 PM
SPL / SOLBuy$0.0528340.073060 SOL26.01M0.7957 SOL$73.68Dz3gx...mrfjA
Mar 15 11:18 PM
SPL / SOLSell$0.0527700.072987 SOL1.10M0.0329 SOL$3.052ss62...cuBYj