29,110,290 Pools26,839,469 Tokens

freedom.gov (FREEDOM)

The live freedom.gov price today is $0.047168, with a 24-hour trading volume of $7.54K. FREEDOM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047168
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.91K
24h Volume
$7.54K
24h Transactions
139

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -341293223211 FREEDOM for 284539788 SOL
  • : -3568867953671 FREEDOM for 3013877664 SOL
  • : -1447310432248 FREEDOM for 1251355928 SOL
  • : -2572440394064 FREEDOM for 2267103877 SOL
  • : -1500000000000 FREEDOM for 1345173274 SOL
  • : -266651919722 FREEDOM for 225760493 SOL
  • : -256568101744 FREEDOM for 217756105 SOL
  • : -555152249554 FREEDOM for 470028739 SOL
  • : -416216816065 FREEDOM for 348794098 SOL
  • : -303382435084 FREEDOM for 255091972 SOL

freedom.gov

freedom.gov Price (FREEDOM)

DateMarketTypePrice (USD)PriceFREEDOM2nd ASSETTotalTXN
Mar 12 02:18 AM
FREEDOM / SOLSell$0.0471680.068338 SOL341.29K0.2845 SOL$24.464BhBp...xu5KE
Mar 12 02:02 AM
FREEDOM / SOLSell$0.0472630.068445 SOL3.57M3.01 SOL$259.205Xizf...HVwVT
Mar 12 01:59 AM
FREEDOM / SOLSell$0.0474390.068647 SOL1.45M1.25 SOL$107.664kZLU...sDt8B
Mar 12 01:58 AM
FREEDOM / SOLSell$0.0475800.068814 SOL2.57M2.27 SOL$194.982kLm3...bu8Uj
Mar 12 01:25 AM
FREEDOM / SOLSell$0.0477490.068968 SOL1.50M1.35 SOL$116.224aCkB...YkZw4
Mar 12 01:01 AM
FREEDOM / SOLSell$0.0473390.068467 SOL266.65K0.2258 SOL$19.574tYh1...hF9jw
Mar 12 12:58 AM
FREEDOM / SOLSell$0.0473590.068488 SOL256.57K0.2178 SOL$18.88467hB...q7y3B
Mar 12 12:22 AM
FREEDOM / SOLSell$0.0473270.068467 SOL555.15K0.4700 SOL$40.674rZM4...bm9hL
Mar 11 11:06 PM
FREEDOM / SOLSell$0.0473050.068381 SOL416.22K0.3488 SOL$30.405WKfj...YptLh
Mar 11 11:05 PM
FREEDOM / SOLSell$0.0473250.068409 SOL303.38K0.2551 SOL$22.222ZU1e...VHu21
Mar 11 08:58 PM
FREEDOM / SOLSell$0.0473510.068421 SOL20.04K0.0169 SOL$1.47BKDX3...RK8Kc
Mar 11 08:18 PM
FREEDOM / SOLSell$0.0473460.068426 SOL100.43K0.0846 SOL$7.38WorFE...GmyF7
Mar 11 07:31 PM
FREEDOM / SOLSell$0.0470090.068036 SOL2.34M1.88 SOL$163.934p2Wz...ftQMr
Mar 11 07:14 PM
FREEDOM / SOLSell$0.0471980.068245 SOL3.26M2.69 SOL$234.595E11h...jt2PJ
Mar 11 06:49 PM
FREEDOM / SOLBuy$0.0466290.067573 SOL20.04K0.0152 SOL$1.332EVgU...xWEus
Mar 11 06:49 PM
FREEDOM / SOLSell$0.0467450.067705 SOL7.11M5.48 SOL$479.32cP9Do...LdfUA
Mar 11 06:42 PM
FREEDOM / SOLSell$0.0469720.067984 SOL817.63K0.6527 SOL$57.003m6Yt...pXhtu
Mar 11 06:26 PM
FREEDOM / SOLSell$0.0472830.068299 SOL7.56M6.27 SOL$550.64KJMhX...fhQLz
Mar 11 05:52 PM
FREEDOM / SOLSell$0.0475140.068596 SOL2.02K0.021738 SOL$0.15195DtC5...8R3E1
Mar 11 05:52 PM
FREEDOM / SOLBuy$0.0476210.068717 SOL2.02K0.021762 SOL$0.15405DtC5...8R3E1
Mar 11 05:51 PM
FREEDOM / SOLSell$0.0475090.068596 SOL2.77K0.022377 SOL$0.2076st5u5...Nu1nC
Mar 11 05:51 PM
FREEDOM / SOLBuy$0.0476150.068717 SOL2.77K0.022411 SOL$0.2106st5u5...Nu1nC
Mar 11 05:43 PM
FREEDOM / SOLSell$0.0475010.068596 SOL2.91K0.022502 SOL$0.2183QUqXZ...NzTk6
Mar 11 05:43 PM
FREEDOM / SOLBuy$0.0476070.068717 SOL2.91K0.022537 SOL$0.2214QUqXZ...NzTk6
Mar 11 05:33 PM
FREEDOM / SOLSell$0.0475230.068596 SOL2.19K0.021885 SOL$0.16493aJy3...mxb4X
Mar 11 05:33 PM
FREEDOM / SOLBuy$0.0476300.068717 SOL2.19K0.021911 SOL$0.16723aJy3...mxb4X
Mar 11 05:32 PM
FREEDOM / SOLSell$0.0475630.068634 SOL935.66K0.8078 SOL$70.762hSh4...NTK9C
Mar 11 05:20 PM
FREEDOM / SOLSell$0.0475840.068700 SOL679.27K0.5909 SOL$51.5132TyU...BiPj8
Mar 11 05:17 PM
FREEDOM / SOLBuy$0.0476790.068845 SOL155.66K0.1377 SOL$11.954pZpF...7sCtZ
Mar 11 05:17 PM
FREEDOM / SOLBuy$0.0476670.068832 SOL155.77K0.1376 SOL$11.9449VHK...gQr1T
Mar 11 05:17 PM
FREEDOM / SOLBuy$0.0476560.068819 SOL155.89K0.1375 SOL$11.9321532...hEwnV
Mar 11 05:17 PM
FREEDOM / SOLBuy$0.0476470.068806 SOL156.00K0.1374 SOL$11.93aFLsK...yhGmo
Mar 11 05:17 PM
FREEDOM / SOLBuy$0.0476360.068793 SOL156.12K0.1373 SOL$11.92528Ps...M3xh7
Mar 11 05:17 PM
FREEDOM / SOLBuy$0.0476240.068780 SOL156.23K0.1372 SOL$11.913rH7N...BSNfs
Mar 11 05:17 PM
FREEDOM / SOLBuy$0.0475940.068745 SOL679.27K0.5940 SOL$51.5864rGc...gyL8K
Mar 11 05:16 PM
FREEDOM / SOLSell$0.0473330.068444 SOL766.19K0.6469 SOL$56.183m2rC...WVwzL
Mar 11 05:14 PM
FREEDOM / SOLSell$0.0473410.068474 SOL3.61K0.023060 SOL$0.26514ycYN...kRpGo
Mar 11 05:14 PM
FREEDOM / SOLBuy$0.0474450.068594 SOL3.61K0.023104 SOL$0.26884ycYN...kRpGo
Mar 11 05:11 PM
FREEDOM / SOLSell$0.0473560.068474 SOL1.68K0.021425 SOL$0.12374q9DH...4hvH2
Mar 11 05:11 PM
FREEDOM / SOLBuy$0.0474600.068594 SOL1.68K0.021445 SOL$0.12544q9DH...4hvH2
Mar 11 05:10 PM
FREEDOM / SOLSell$0.0473530.068474 SOL5.03K0.024265 SOL$0.37004wTEf...YtSiw
Mar 11 05:10 PM
FREEDOM / SOLBuy$0.0474570.068594 SOL5.03K0.024326 SOL$0.37534wTEf...YtSiw
Mar 11 04:47 PM
FREEDOM / SOLSell$0.0473360.068474 SOL3.27K0.022771 SOL$0.23992h5zJ...7gQVN
Mar 11 04:47 PM
FREEDOM / SOLBuy$0.0474400.068594 SOL3.27K0.022811 SOL$0.24332h5zJ...7gQVN
Mar 11 04:46 PM
FREEDOM / SOLSell$0.0473280.068474 SOL4.75K0.024030 SOL$0.34843tBXo...dqHwD
Mar 11 04:46 PM
FREEDOM / SOLBuy$0.0474320.068594 SOL4.75K0.024087 SOL$0.35333tBXo...dqHwD
Mar 11 04:41 PM
FREEDOM / SOLSell$0.0473190.068474 SOL2.28K0.021928 SOL$0.16653uL7u...gUNBi
Mar 11 04:41 PM
FREEDOM / SOLBuy$0.0474230.068594 SOL2.28K0.021956 SOL$0.16893uL7u...gUNBi
Mar 11 04:38 PM
FREEDOM / SOLSell$0.0473210.068474 SOL3.35K0.022842 SOL$0.24555gSM9...17giq
Mar 11 04:38 PM
FREEDOM / SOLBuy$0.0474250.068594 SOL3.35K0.022883 SOL$0.24905gSM9...17giq
Mar 11 04:26 PM
FREEDOM / SOLSell$0.0472730.068474 SOL5.28K0.024474 SOL$0.38405JBVA...qMaNe
Mar 11 04:26 PM
FREEDOM / SOLBuy$0.0473760.068594 SOL5.28K0.024538 SOL$0.38945JBVA...qMaNe
Mar 11 04:22 PM
FREEDOM / SOLSell$0.0472690.068474 SOL1.91K0.021617 SOL$0.13875rt55...21g24
Mar 11 04:22 PM
FREEDOM / SOLBuy$0.0473720.068594 SOL1.91K0.021640 SOL$0.14065rt55...21g24
Mar 11 04:19 PM
FREEDOM / SOLSell$0.0473040.068499 SOL632.35K0.5374 SOL$46.182c8cJ...wExcs
Mar 11 04:16 PM
FREEDOM / SOLSell$0.0468190.067952 SOL4.57K0.023632 SOL$0.31143eCjd...W1AQX
Mar 11 04:16 PM
FREEDOM / SOLBuy$0.0469160.068065 SOL4.57K0.023683 SOL$0.31583eCjd...W1AQX
Mar 11 04:14 PM
FREEDOM / SOLBuy$0.0469040.068041 SOL632.35K0.5085 SOL$43.663GMXt...QxH63
Mar 11 04:14 PM
FREEDOM / SOLSell$0.0471090.068279 SOL9.97M8.25 SOL$708.475FfF5...YVzLa
Mar 11 04:13 PM
FREEDOM / SOLSell$0.0474350.068671 SOL3.22K0.022794 SOL$0.239521ahs...ewsiu
Mar 11 04:13 PM
FREEDOM / SOLBuy$0.0475400.068794 SOL3.22K0.022833 SOL$0.242921ahs...ewsiu
Mar 11 04:12 PM
FREEDOM / SOLSell$0.0474340.068671 SOL3.53K0.023061 SOL$0.2624kM4WQ...MBTtf
Mar 11 04:12 PM
FREEDOM / SOLBuy$0.0475400.068794 SOL3.53K0.023105 SOL$0.2661kM4WQ...MBTtf
Mar 11 03:57 PM
FREEDOM / SOLSell$0.0470250.068219 SOL255.88K0.2103 SOL$17.984ar12...wVkpw
Mar 11 03:47 PM
FREEDOM / SOLSell$0.0469470.068171 SOL3.50K0.022858 SOL$0.242937kJq...bqv6B
Mar 11 03:47 PM
FREEDOM / SOLBuy$0.0470450.068287 SOL3.50K0.022898 SOL$0.246437kJq...bqv6B
Mar 11 03:47 PM
FREEDOM / SOLSell$0.0469540.068171 SOL3.67K0.022998 SOL$0.25514tvis...mvxoq
Mar 11 03:47 PM
FREEDOM / SOLBuy$0.0470520.068287 SOL3.67K0.023041 SOL$0.25874tvis...mvxoq
Mar 11 03:43 PM
FREEDOM / SOLSell$0.0469630.068171 SOL2.29K0.021873 SOL$0.15962z3a8...Mv2so
Mar 11 03:43 PM
FREEDOM / SOLBuy$0.0470610.068287 SOL2.29K0.021900 SOL$0.16182z3a8...Mv2so
Mar 11 03:39 PM
FREEDOM / SOLSell$0.0469730.068190 SOL500.00K0.4095 SOL$34.863uRtx...tumoy
Mar 11 03:09 PM
FREEDOM / SOLSell$0.0470660.068215 SOL157.88K0.1297 SOL$11.155Vuyh...QnM38
Mar 11 03:09 PM
FREEDOM / SOLSell$0.0470720.068223 SOL47.34K0.0389 SOL$3.352ksQU...rNS5C
Mar 11 03:06 PM
FREEDOM / SOLSell$0.0470790.068230 SOL159.91K0.1316 SOL$11.322D7na...P21Lq
Mar 11 01:54 PM
FREEDOM / SOLSell$0.0470300.068202 SOL110.78K0.0909 SOL$7.795XwSx...TUyVK
Mar 11 01:52 PM
FREEDOM / SOLSell$0.0470450.068224 SOL469.45K0.3861 SOL$33.074L6X5...xHQFN
Mar 11 01:50 PM
FREEDOM / SOLSell$0.0470970.068254 SOL312.97K0.2583 SOL$22.215R4G1...crCzN
Mar 11 01:17 PM
FREEDOM / SOLSell$0.0470690.068198 SOL677.52K0.5554 SOL$47.895ykaB...N4XjZ
Mar 11 01:09 PM
FREEDOM / SOLSell$0.0469720.068157 SOL133.90K0.1092 SOL$9.3448GKj...MAaYq
Mar 11 01:09 PM
FREEDOM / SOLSell$0.0469790.068165 SOL60.72K0.0496 SOL$4.243zNWD...RH7iC
Mar 11 12:29 PM
FREEDOM / SOLSell$0.0469510.068168 SOL35.96K0.0294 SOL$2.505cbiW...1m4Vd
Mar 11 12:29 PM
FREEDOM / SOLSell$0.0469540.068172 SOL51.43K0.0420 SOL$3.584HHYS...VBVhx
Mar 11 11:57 AM
FREEDOM / SOLSell$0.0469650.068247 SOL1.93M1.59 SOL$134.334C12z...46CxK
Mar 11 11:55 AM
FREEDOM / SOLSell$0.0470340.068323 SOL62.89K0.0523 SOL$4.425vcqN...1gro5
Mar 11 11:55 AM
FREEDOM / SOLSell$0.0470380.068328 SOL57.20K0.0476 SOL$4.033BqA7...hHCka
Mar 11 11:46 AM
FREEDOM / SOLSell$0.0470440.068326 SOL1.65M1.37 SOL$115.912LjYd...YwA7A
Mar 11 11:19 AM
FREEDOM / SOLSell$0.0471340.068373 SOL952.44K0.7974 SOL$67.9527SUa...PpsQn
Mar 11 11:19 AM
FREEDOM / SOLSell$0.0471720.068416 SOL160.09K0.1347 SOL$11.483F1Y4...9NgkE
Mar 11 11:04 AM
FREEDOM / SOLBuy$0.0471040.068359 SOL160.09K0.1338 SOL$11.372UXo8...FCFsc
Mar 11 11:04 AM
FREEDOM / SOLBuy$0.0470680.068316 SOL952.44K0.7920 SOL$67.312VVbJ...vz8TL
Mar 11 10:38 AM
FREEDOM / SOLSell$0.0468760.068069 SOL1.84M1.49 SOL$126.734DeLr...RsfmA
Mar 11 10:24 AM
FREEDOM / SOLSell$0.0468650.068075 SOL376.31K0.3039 SOL$25.8333fGR...ZvTMM
Mar 11 09:34 AM
FREEDOM / SOLBuy$0.0469440.068136 SOL376.31K0.3061 SOL$26.13wFEXK...CC7Vv
Mar 11 08:58 AM
FREEDOM / SOLSell$0.0467570.067902 SOL106.85K0.0844 SOL$7.2243Gfu...tK3WF
Mar 11 08:55 AM
FREEDOM / SOLSell$0.0467440.067903 SOL376.11K0.2972 SOL$25.3645A5n...esbm5
Mar 11 08:52 AM
FREEDOM / SOLBuy$0.0468320.068019 SOL60.72K0.0487 SOL$4.155BVUC...mzz7R
Mar 11 08:52 AM
FREEDOM / SOLBuy$0.0468280.068015 SOL47.34K0.0379 SOL$3.235WnHF...MZ3bE
Mar 11 08:52 AM
FREEDOM / SOLBuy$0.0468220.068008 SOL157.88K0.1264 SOL$10.7759eeB...GNq1m
Mar 11 08:52 AM
FREEDOM / SOLBuy$0.0468150.068000 SOL57.20K0.0458 SOL$3.902Napr...MzSvw
Mar 11 08:52 AM
FREEDOM / SOLBuy$0.0468090.067992 SOL159.91K0.1278 SOL$10.89634dw...d7hba