freedom.gov (FREEDOM)
The live freedom.gov price today is $0.047168, with a 24-hour trading volume of $7.54K. FREEDOM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047168
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.91K
- 24h Volume
- $7.54K
- 24h Transactions
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -341293223211 FREEDOM for 284539788 SOL
- : -3568867953671 FREEDOM for 3013877664 SOL
- : -1447310432248 FREEDOM for 1251355928 SOL
- : -2572440394064 FREEDOM for 2267103877 SOL
- : -1500000000000 FREEDOM for 1345173274 SOL
- : -266651919722 FREEDOM for 225760493 SOL
- : -256568101744 FREEDOM for 217756105 SOL
- : -555152249554 FREEDOM for 470028739 SOL
- : -416216816065 FREEDOM for 348794098 SOL
- : -303382435084 FREEDOM for 255091972 SOL
freedom.gov
freedom.gov Price (FREEDOM)
| Date | Market | Type | Price (USD) | Price | FREEDOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:18 AM | FREEDOM / SOL | Sell | $0.047168 | 0.068338 SOL | 341.29K | 0.2845 SOL | $24.46 | 4BhBp...xu5KE |
Mar 12 02:02 AM | FREEDOM / SOL | Sell | $0.047263 | 0.068445 SOL | 3.57M | 3.01 SOL | $259.20 | 5Xizf...HVwVT |
Mar 12 01:59 AM | FREEDOM / SOL | Sell | $0.047439 | 0.068647 SOL | 1.45M | 1.25 SOL | $107.66 | 4kZLU...sDt8B |
Mar 12 01:58 AM | FREEDOM / SOL | Sell | $0.047580 | 0.068814 SOL | 2.57M | 2.27 SOL | $194.98 | 2kLm3...bu8Uj |
Mar 12 01:25 AM | FREEDOM / SOL | Sell | $0.047749 | 0.068968 SOL | 1.50M | 1.35 SOL | $116.22 | 4aCkB...YkZw4 |
Mar 12 01:01 AM | FREEDOM / SOL | Sell | $0.047339 | 0.068467 SOL | 266.65K | 0.2258 SOL | $19.57 | 4tYh1...hF9jw |
Mar 12 12:58 AM | FREEDOM / SOL | Sell | $0.047359 | 0.068488 SOL | 256.57K | 0.2178 SOL | $18.88 | 467hB...q7y3B |
Mar 12 12:22 AM | FREEDOM / SOL | Sell | $0.047327 | 0.068467 SOL | 555.15K | 0.4700 SOL | $40.67 | 4rZM4...bm9hL |
Mar 11 11:06 PM | FREEDOM / SOL | Sell | $0.047305 | 0.068381 SOL | 416.22K | 0.3488 SOL | $30.40 | 5WKfj...YptLh |
Mar 11 11:05 PM | FREEDOM / SOL | Sell | $0.047325 | 0.068409 SOL | 303.38K | 0.2551 SOL | $22.22 | 2ZU1e...VHu21 |
Mar 11 08:58 PM | FREEDOM / SOL | Sell | $0.047351 | 0.068421 SOL | 20.04K | 0.0169 SOL | $1.47 | BKDX3...RK8Kc |
Mar 11 08:18 PM | FREEDOM / SOL | Sell | $0.047346 | 0.068426 SOL | 100.43K | 0.0846 SOL | $7.38 | WorFE...GmyF7 |
Mar 11 07:31 PM | FREEDOM / SOL | Sell | $0.047009 | 0.068036 SOL | 2.34M | 1.88 SOL | $163.93 | 4p2Wz...ftQMr |
Mar 11 07:14 PM | FREEDOM / SOL | Sell | $0.047198 | 0.068245 SOL | 3.26M | 2.69 SOL | $234.59 | 5E11h...jt2PJ |
Mar 11 06:49 PM | FREEDOM / SOL | Buy | $0.046629 | 0.067573 SOL | 20.04K | 0.0152 SOL | $1.33 | 2EVgU...xWEus |
Mar 11 06:49 PM | FREEDOM / SOL | Sell | $0.046745 | 0.067705 SOL | 7.11M | 5.48 SOL | $479.32 | cP9Do...LdfUA |
Mar 11 06:42 PM | FREEDOM / SOL | Sell | $0.046972 | 0.067984 SOL | 817.63K | 0.6527 SOL | $57.00 | 3m6Yt...pXhtu |
Mar 11 06:26 PM | FREEDOM / SOL | Sell | $0.047283 | 0.068299 SOL | 7.56M | 6.27 SOL | $550.64 | KJMhX...fhQLz |
Mar 11 05:52 PM | FREEDOM / SOL | Sell | $0.047514 | 0.068596 SOL | 2.02K | 0.021738 SOL | $0.1519 | 5DtC5...8R3E1 |
Mar 11 05:52 PM | FREEDOM / SOL | Buy | $0.047621 | 0.068717 SOL | 2.02K | 0.021762 SOL | $0.1540 | 5DtC5...8R3E1 |
Mar 11 05:51 PM | FREEDOM / SOL | Sell | $0.047509 | 0.068596 SOL | 2.77K | 0.022377 SOL | $0.2076 | st5u5...Nu1nC |
Mar 11 05:51 PM | FREEDOM / SOL | Buy | $0.047615 | 0.068717 SOL | 2.77K | 0.022411 SOL | $0.2106 | st5u5...Nu1nC |
Mar 11 05:43 PM | FREEDOM / SOL | Sell | $0.047501 | 0.068596 SOL | 2.91K | 0.022502 SOL | $0.2183 | QUqXZ...NzTk6 |
Mar 11 05:43 PM | FREEDOM / SOL | Buy | $0.047607 | 0.068717 SOL | 2.91K | 0.022537 SOL | $0.2214 | QUqXZ...NzTk6 |
Mar 11 05:33 PM | FREEDOM / SOL | Sell | $0.047523 | 0.068596 SOL | 2.19K | 0.021885 SOL | $0.1649 | 3aJy3...mxb4X |
Mar 11 05:33 PM | FREEDOM / SOL | Buy | $0.047630 | 0.068717 SOL | 2.19K | 0.021911 SOL | $0.1672 | 3aJy3...mxb4X |
Mar 11 05:32 PM | FREEDOM / SOL | Sell | $0.047563 | 0.068634 SOL | 935.66K | 0.8078 SOL | $70.76 | 2hSh4...NTK9C |
Mar 11 05:20 PM | FREEDOM / SOL | Sell | $0.047584 | 0.068700 SOL | 679.27K | 0.5909 SOL | $51.51 | 32TyU...BiPj8 |
Mar 11 05:17 PM | FREEDOM / SOL | Buy | $0.047679 | 0.068845 SOL | 155.66K | 0.1377 SOL | $11.95 | 4pZpF...7sCtZ |
Mar 11 05:17 PM | FREEDOM / SOL | Buy | $0.047667 | 0.068832 SOL | 155.77K | 0.1376 SOL | $11.94 | 49VHK...gQr1T |
Mar 11 05:17 PM | FREEDOM / SOL | Buy | $0.047656 | 0.068819 SOL | 155.89K | 0.1375 SOL | $11.93 | 21532...hEwnV |
Mar 11 05:17 PM | FREEDOM / SOL | Buy | $0.047647 | 0.068806 SOL | 156.00K | 0.1374 SOL | $11.93 | aFLsK...yhGmo |
Mar 11 05:17 PM | FREEDOM / SOL | Buy | $0.047636 | 0.068793 SOL | 156.12K | 0.1373 SOL | $11.92 | 528Ps...M3xh7 |
Mar 11 05:17 PM | FREEDOM / SOL | Buy | $0.047624 | 0.068780 SOL | 156.23K | 0.1372 SOL | $11.91 | 3rH7N...BSNfs |
Mar 11 05:17 PM | FREEDOM / SOL | Buy | $0.047594 | 0.068745 SOL | 679.27K | 0.5940 SOL | $51.58 | 64rGc...gyL8K |
Mar 11 05:16 PM | FREEDOM / SOL | Sell | $0.047333 | 0.068444 SOL | 766.19K | 0.6469 SOL | $56.18 | 3m2rC...WVwzL |
Mar 11 05:14 PM | FREEDOM / SOL | Sell | $0.047341 | 0.068474 SOL | 3.61K | 0.023060 SOL | $0.2651 | 4ycYN...kRpGo |
Mar 11 05:14 PM | FREEDOM / SOL | Buy | $0.047445 | 0.068594 SOL | 3.61K | 0.023104 SOL | $0.2688 | 4ycYN...kRpGo |
Mar 11 05:11 PM | FREEDOM / SOL | Sell | $0.047356 | 0.068474 SOL | 1.68K | 0.021425 SOL | $0.1237 | 4q9DH...4hvH2 |
Mar 11 05:11 PM | FREEDOM / SOL | Buy | $0.047460 | 0.068594 SOL | 1.68K | 0.021445 SOL | $0.1254 | 4q9DH...4hvH2 |
Mar 11 05:10 PM | FREEDOM / SOL | Sell | $0.047353 | 0.068474 SOL | 5.03K | 0.024265 SOL | $0.3700 | 4wTEf...YtSiw |
Mar 11 05:10 PM | FREEDOM / SOL | Buy | $0.047457 | 0.068594 SOL | 5.03K | 0.024326 SOL | $0.3753 | 4wTEf...YtSiw |
Mar 11 04:47 PM | FREEDOM / SOL | Sell | $0.047336 | 0.068474 SOL | 3.27K | 0.022771 SOL | $0.2399 | 2h5zJ...7gQVN |
Mar 11 04:47 PM | FREEDOM / SOL | Buy | $0.047440 | 0.068594 SOL | 3.27K | 0.022811 SOL | $0.2433 | 2h5zJ...7gQVN |
Mar 11 04:46 PM | FREEDOM / SOL | Sell | $0.047328 | 0.068474 SOL | 4.75K | 0.024030 SOL | $0.3484 | 3tBXo...dqHwD |
Mar 11 04:46 PM | FREEDOM / SOL | Buy | $0.047432 | 0.068594 SOL | 4.75K | 0.024087 SOL | $0.3533 | 3tBXo...dqHwD |
Mar 11 04:41 PM | FREEDOM / SOL | Sell | $0.047319 | 0.068474 SOL | 2.28K | 0.021928 SOL | $0.1665 | 3uL7u...gUNBi |
Mar 11 04:41 PM | FREEDOM / SOL | Buy | $0.047423 | 0.068594 SOL | 2.28K | 0.021956 SOL | $0.1689 | 3uL7u...gUNBi |
Mar 11 04:38 PM | FREEDOM / SOL | Sell | $0.047321 | 0.068474 SOL | 3.35K | 0.022842 SOL | $0.2455 | 5gSM9...17giq |
Mar 11 04:38 PM | FREEDOM / SOL | Buy | $0.047425 | 0.068594 SOL | 3.35K | 0.022883 SOL | $0.2490 | 5gSM9...17giq |
Mar 11 04:26 PM | FREEDOM / SOL | Sell | $0.047273 | 0.068474 SOL | 5.28K | 0.024474 SOL | $0.3840 | 5JBVA...qMaNe |
Mar 11 04:26 PM | FREEDOM / SOL | Buy | $0.047376 | 0.068594 SOL | 5.28K | 0.024538 SOL | $0.3894 | 5JBVA...qMaNe |
Mar 11 04:22 PM | FREEDOM / SOL | Sell | $0.047269 | 0.068474 SOL | 1.91K | 0.021617 SOL | $0.1387 | 5rt55...21g24 |
Mar 11 04:22 PM | FREEDOM / SOL | Buy | $0.047372 | 0.068594 SOL | 1.91K | 0.021640 SOL | $0.1406 | 5rt55...21g24 |
Mar 11 04:19 PM | FREEDOM / SOL | Sell | $0.047304 | 0.068499 SOL | 632.35K | 0.5374 SOL | $46.18 | 2c8cJ...wExcs |
Mar 11 04:16 PM | FREEDOM / SOL | Sell | $0.046819 | 0.067952 SOL | 4.57K | 0.023632 SOL | $0.3114 | 3eCjd...W1AQX |
Mar 11 04:16 PM | FREEDOM / SOL | Buy | $0.046916 | 0.068065 SOL | 4.57K | 0.023683 SOL | $0.3158 | 3eCjd...W1AQX |
Mar 11 04:14 PM | FREEDOM / SOL | Buy | $0.046904 | 0.068041 SOL | 632.35K | 0.5085 SOL | $43.66 | 3GMXt...QxH63 |
Mar 11 04:14 PM | FREEDOM / SOL | Sell | $0.047109 | 0.068279 SOL | 9.97M | 8.25 SOL | $708.47 | 5FfF5...YVzLa |
Mar 11 04:13 PM | FREEDOM / SOL | Sell | $0.047435 | 0.068671 SOL | 3.22K | 0.022794 SOL | $0.2395 | 21ahs...ewsiu |
Mar 11 04:13 PM | FREEDOM / SOL | Buy | $0.047540 | 0.068794 SOL | 3.22K | 0.022833 SOL | $0.2429 | 21ahs...ewsiu |
Mar 11 04:12 PM | FREEDOM / SOL | Sell | $0.047434 | 0.068671 SOL | 3.53K | 0.023061 SOL | $0.2624 | kM4WQ...MBTtf |
Mar 11 04:12 PM | FREEDOM / SOL | Buy | $0.047540 | 0.068794 SOL | 3.53K | 0.023105 SOL | $0.2661 | kM4WQ...MBTtf |
Mar 11 03:57 PM | FREEDOM / SOL | Sell | $0.047025 | 0.068219 SOL | 255.88K | 0.2103 SOL | $17.98 | 4ar12...wVkpw |
Mar 11 03:47 PM | FREEDOM / SOL | Sell | $0.046947 | 0.068171 SOL | 3.50K | 0.022858 SOL | $0.2429 | 37kJq...bqv6B |
Mar 11 03:47 PM | FREEDOM / SOL | Buy | $0.047045 | 0.068287 SOL | 3.50K | 0.022898 SOL | $0.2464 | 37kJq...bqv6B |
Mar 11 03:47 PM | FREEDOM / SOL | Sell | $0.046954 | 0.068171 SOL | 3.67K | 0.022998 SOL | $0.2551 | 4tvis...mvxoq |
Mar 11 03:47 PM | FREEDOM / SOL | Buy | $0.047052 | 0.068287 SOL | 3.67K | 0.023041 SOL | $0.2587 | 4tvis...mvxoq |
Mar 11 03:43 PM | FREEDOM / SOL | Sell | $0.046963 | 0.068171 SOL | 2.29K | 0.021873 SOL | $0.1596 | 2z3a8...Mv2so |
Mar 11 03:43 PM | FREEDOM / SOL | Buy | $0.047061 | 0.068287 SOL | 2.29K | 0.021900 SOL | $0.1618 | 2z3a8...Mv2so |
Mar 11 03:39 PM | FREEDOM / SOL | Sell | $0.046973 | 0.068190 SOL | 500.00K | 0.4095 SOL | $34.86 | 3uRtx...tumoy |
Mar 11 03:09 PM | FREEDOM / SOL | Sell | $0.047066 | 0.068215 SOL | 157.88K | 0.1297 SOL | $11.15 | 5Vuyh...QnM38 |
Mar 11 03:09 PM | FREEDOM / SOL | Sell | $0.047072 | 0.068223 SOL | 47.34K | 0.0389 SOL | $3.35 | 2ksQU...rNS5C |
Mar 11 03:06 PM | FREEDOM / SOL | Sell | $0.047079 | 0.068230 SOL | 159.91K | 0.1316 SOL | $11.32 | 2D7na...P21Lq |
Mar 11 01:54 PM | FREEDOM / SOL | Sell | $0.047030 | 0.068202 SOL | 110.78K | 0.0909 SOL | $7.79 | 5XwSx...TUyVK |
Mar 11 01:52 PM | FREEDOM / SOL | Sell | $0.047045 | 0.068224 SOL | 469.45K | 0.3861 SOL | $33.07 | 4L6X5...xHQFN |
Mar 11 01:50 PM | FREEDOM / SOL | Sell | $0.047097 | 0.068254 SOL | 312.97K | 0.2583 SOL | $22.21 | 5R4G1...crCzN |
Mar 11 01:17 PM | FREEDOM / SOL | Sell | $0.047069 | 0.068198 SOL | 677.52K | 0.5554 SOL | $47.89 | 5ykaB...N4XjZ |
Mar 11 01:09 PM | FREEDOM / SOL | Sell | $0.046972 | 0.068157 SOL | 133.90K | 0.1092 SOL | $9.34 | 48GKj...MAaYq |
Mar 11 01:09 PM | FREEDOM / SOL | Sell | $0.046979 | 0.068165 SOL | 60.72K | 0.0496 SOL | $4.24 | 3zNWD...RH7iC |
Mar 11 12:29 PM | FREEDOM / SOL | Sell | $0.046951 | 0.068168 SOL | 35.96K | 0.0294 SOL | $2.50 | 5cbiW...1m4Vd |
Mar 11 12:29 PM | FREEDOM / SOL | Sell | $0.046954 | 0.068172 SOL | 51.43K | 0.0420 SOL | $3.58 | 4HHYS...VBVhx |
Mar 11 11:57 AM | FREEDOM / SOL | Sell | $0.046965 | 0.068247 SOL | 1.93M | 1.59 SOL | $134.33 | 4C12z...46CxK |
Mar 11 11:55 AM | FREEDOM / SOL | Sell | $0.047034 | 0.068323 SOL | 62.89K | 0.0523 SOL | $4.42 | 5vcqN...1gro5 |
Mar 11 11:55 AM | FREEDOM / SOL | Sell | $0.047038 | 0.068328 SOL | 57.20K | 0.0476 SOL | $4.03 | 3BqA7...hHCka |
Mar 11 11:46 AM | FREEDOM / SOL | Sell | $0.047044 | 0.068326 SOL | 1.65M | 1.37 SOL | $115.91 | 2LjYd...YwA7A |
Mar 11 11:19 AM | FREEDOM / SOL | Sell | $0.047134 | 0.068373 SOL | 952.44K | 0.7974 SOL | $67.95 | 27SUa...PpsQn |
Mar 11 11:19 AM | FREEDOM / SOL | Sell | $0.047172 | 0.068416 SOL | 160.09K | 0.1347 SOL | $11.48 | 3F1Y4...9NgkE |
Mar 11 11:04 AM | FREEDOM / SOL | Buy | $0.047104 | 0.068359 SOL | 160.09K | 0.1338 SOL | $11.37 | 2UXo8...FCFsc |
Mar 11 11:04 AM | FREEDOM / SOL | Buy | $0.047068 | 0.068316 SOL | 952.44K | 0.7920 SOL | $67.31 | 2VVbJ...vz8TL |
Mar 11 10:38 AM | FREEDOM / SOL | Sell | $0.046876 | 0.068069 SOL | 1.84M | 1.49 SOL | $126.73 | 4DeLr...RsfmA |
Mar 11 10:24 AM | FREEDOM / SOL | Sell | $0.046865 | 0.068075 SOL | 376.31K | 0.3039 SOL | $25.83 | 33fGR...ZvTMM |
Mar 11 09:34 AM | FREEDOM / SOL | Buy | $0.046944 | 0.068136 SOL | 376.31K | 0.3061 SOL | $26.13 | wFEXK...CC7Vv |
Mar 11 08:58 AM | FREEDOM / SOL | Sell | $0.046757 | 0.067902 SOL | 106.85K | 0.0844 SOL | $7.22 | 43Gfu...tK3WF |
Mar 11 08:55 AM | FREEDOM / SOL | Sell | $0.046744 | 0.067903 SOL | 376.11K | 0.2972 SOL | $25.36 | 45A5n...esbm5 |
Mar 11 08:52 AM | FREEDOM / SOL | Buy | $0.046832 | 0.068019 SOL | 60.72K | 0.0487 SOL | $4.15 | 5BVUC...mzz7R |
Mar 11 08:52 AM | FREEDOM / SOL | Buy | $0.046828 | 0.068015 SOL | 47.34K | 0.0379 SOL | $3.23 | 5WnHF...MZ3bE |
Mar 11 08:52 AM | FREEDOM / SOL | Buy | $0.046822 | 0.068008 SOL | 157.88K | 0.1264 SOL | $10.77 | 59eeB...GNq1m |
Mar 11 08:52 AM | FREEDOM / SOL | Buy | $0.046815 | 0.068000 SOL | 57.20K | 0.0458 SOL | $3.90 | 2Napr...MzSvw |
Mar 11 08:52 AM | FREEDOM / SOL | Buy | $0.046809 | 0.067992 SOL | 159.91K | 0.1278 SOL | $10.89 | 634dw...d7hba |
