zad (zad) is a cryptocurrency token deployed on the Solana blockchain. The current value of zad is $0.0109429. Visit the Description tab for more details about this project.

zad

Q: What is the price of zad (zad)?

The current price for zad (zad) on the Solana chain is $0.0109429. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

zad Price (zad)

Date	Market	Type	Price (USD)	Price	zad	2nd ASSET	Total	TXN
Mar 14 06:30 PM	zad / SOL	Sell	$0.0₁₀9429	0.0₁₁1085 SOL	92.86M	0.0₃1007 SOL	$0.0₂8756	2wEuv...3s8SP
Mar 14 05:27 PM	zad / SOL	Sell	$0.0₉1056	0.0₁₁1214 SOL	3.38M	0.0₅4105 SOL	$0.0₃3574	3JPwR...X6Bn2
Mar 13 10:17 PM	zad / SOL	Sell	$0.0₉1105	0.0₁₁1255 SOL	22.85M	0.0₄2867 SOL	$0.0₂2525	4PXYd...rdYre
Mar 12 01:30 PM	zad / SOL	Buy	$0.0₉1014	0.0₁₁1166 SOL	85.78M	0.0₃1000 SOL	$0.0₂8695	5emrP...S63Ww
Mar 12 01:30 PM	zad / SOL	Buy	$0.0₁₀8537	0.0₁₂9820 SOL	61.10M	0.0₄6000 SOL	$0.0₂5217	2C6fx...DxnAr
Mar 12 01:30 PM	zad / SOL	Buy	$0.0₁₀7884	0.0₁₂9068 SOL	11.03M	0.0₄1000 SOL	$0.0₃8695	2F8y8...S5By6
Mar 12 01:30 PM	zad / SOL	Sell	$0.0₉1802	0.0₁₁2073 SOL	536.25M	0.0₂1112 SOL	$0.0966	bgUmJ...vSAqD
Mar 12 11:56 AM	zad / SOL	Buy	$0.0₉4091	0.0₁₁4713 SOL	8.49M	0.0₄4000 SOL	$0.0₂3472	5ydDq...G8yAQ
Mar 12 11:56 AM	zad / SOL	Buy	$0.0₉3798	0.0₁₁4376 SOL	22.85M	0.0₃1000 SOL	$0.0₂8680	4roAN...125Gc
Mar 12 11:56 AM	zad / SOL	Buy	$0.0₉1619	0.0₁₁1865 SOL	536.25M	0.0₂1000 SOL	$0.0868	5dqos...pVsPr
Mar 12 11:56 AM	zad / SOL	Sell	$0.0₉2138	0.0₁₁2464 SOL	643.97M	0.0₂1587 SOL	$0.1377	3NZ1G...EGfCi
Mar 12 10:38 AM	zad / SOL	Sell	$0.0₉6557	0.0₁₁7552 SOL	13.22M	0.0₄9981 SOL	$0.0₂8666	3ueUU...sL849
Mar 12 07:48 AM	zad / SOL	Buy	$0.0₉6497	0.0₁₁7567 SOL	13.22M	0.0₃1000 SOL	$0.0₂8586	2LR74...TaAx5
Mar 12 07:48 AM	zad / SOL	Sell	$0.0₉7531	0.0₁₁8772 SOL	57.49M	0.0₃5043 SOL	$0.0433	2Kt2G...qwigY
Mar 12 07:08 AM	zad / SOL	Buy	$0.0₉8922	0.0₁₀1049 SOL	3.81M	0.0₄4000 SOL	$0.0₂3403	5Mano...2FwpE
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₈1063	0.0₁₀1243 SOL	47.04M	0.0₃5846 SOL	$0.0500	4zRD6...YcM2P
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₈1263	0.0₁₀1478 SOL	3.38M	0.0₄5000 SOL	$0.0₂4274	XoJfK...pCnGc
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₈1209	0.0₁₀1414 SOL	7.08M	0.0₃1000 SOL	$0.0₂8548	PPsLc...zhugG
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₉8178	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0855	5mikd...NYbSs
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₉1991	0.0₁₁2330 SOL	643.97M	0.0₂1500 SOL	$0.1282	2W8S2...6JXJU
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₆1852	0.0₈2166 SOL	990.00M	2.14 SOL	$183.26	2behC...sX1Tx
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃4997	0.0₅5847 SOL	42.26K	0.2471 SOL	$21.12	2CpgG...znm5S
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5033	0.0₅5889 SOL	23.12K	0.1361 SOL	$11.63	5qMPw...HKrQV
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5121	0.0₅5992 SOL	93.32K	0.5591 SOL	$47.79	2PiHb...HvW2v
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5160	0.0₅6037 SOL	72.60K	0.4383 SOL	$37.46	4DDMo...VndQM
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5055	0.0₅5915 SOL	5.31K	0.0314 SOL	$2.68	5ZpWn...To67F
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5043	0.0₅5900 SOL	21.51K	0.1269 SOL	$10.85	Cfd9X...GaFme
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5118	0.0₅5987 SOL	82.12K	0.4916 SOL	$42.02	5PHZG...7g7zL
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5221	0.0₅6108 SOL	16.37K	0.1000 SOL	$8.55	4w2MP...U61ok
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5257	0.0₅6150 SOL	48.07K	0.2956 SOL	$25.27	5Nv7p...azhfv
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5204	0.0₅6088 SOL	92.19K	0.5612 SOL	$47.97	4CaDY...8TFMh
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5070	0.0₅5932 SOL	1.96K	0.0116 SOL	$0.9951	5kasb...uUMfi
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5059	0.0₅5919 SOL	1.31K	0.0₂7767 SOL	$0.6638	2awr3...RCfZy
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5153	0.0₅6029 SOL	65.65K	0.3958 SOL	$33.83	4yvRD...KsKi2
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5154	0.0₅6030 SOL	72.47K	0.4370 SOL	$37.35	mjkFB...kiku3
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃4903	0.0₅5736 SOL	111.89K	0.6417 SOL	$54.85	31mQ1...WCGJn
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃4759	0.0₅5568 SOL	8.90K	0.0496 SOL	$4.24	5b3Pp...EYu1E
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃4737	0.0₅5542 SOL	34.53K	0.1913 SOL	$16.35	3EY1f...D39sb
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃4636	0.0₅5424 SOL	47.17K	0.2558 SOL	$21.87	222uC...XVZVC
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃4678	0.0₅5473 SOL	88.73K	0.4856 SOL	$41.50	41RWr...fdtFD
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃4788	0.0₅5602 SOL	99.11	0.0₃5552 SOL	$0.0475	tLDUK...8UQG4
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃4775	0.0₅5586 SOL	18.04K	0.1008 SOL	$8.61	P4QWH...kHATw
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃4966	0.0₅5810 SOL	170.06K	0.9879 SOL	$84.44	4QMmd...eBDJe
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5284	0.0₅6182 SOL	58.09K	0.3591 SOL	$30.69	sLPEU...nBnNv
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5209	0.0₅6094 SOL	117.25K	0.7145 SOL	$61.07	3QLAC...2bAAY
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5035	0.0₅5891 SOL	1.95K	0.0115 SOL	$0.9830	2Q4rJ...94XCU
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5016	0.0₅5868 SOL	23.94K	0.1405 SOL	$12.01	2oqgu...CZ7T4
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5030	0.0₅5885 SOL	41.92K	0.2467 SOL	$21.09	4vj59...FY3dc
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5063	0.0₅5923 SOL	25.43K	0.1506 SOL	$12.87	41XdS...qRv4j
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5062	0.0₅5923 SOL	32.59K	0.1930 SOL	$16.49	2nUbC...LSrWu
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5111	0.0₅5980 SOL	2.51K	0.0150 SOL	$1.28	qR1UA...V6hWA
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5111	0.0₅5979 SOL	10.29K	0.0615 SOL	$5.26	5REFS...6JAjD
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5131	0.0₅6003 SOL	31.92K	0.1916 SOL	$16.37	3DVdP...6rgnA
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5176	0.0₅6055 SOL	14.53	0.0₄8796 SOL	$0.0₂7519	3BHHX...56kRi
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5148	0.0₅6023 SOL	27.12K	0.1633 SOL	$13.96	5W9kB...61wSv
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5203	0.0₅6088 SOL	73.11K	0.4450 SOL	$38.04	g2a6z...BHAgH
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5276	0.0₅6172 SOL	30.11K	0.1858 SOL	$15.88	55XJj...nU8Z4
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5275	0.0₅6171 SOL	36.51K	0.2253 SOL	$19.26	3yPFT...eoB1R
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5330	0.0₅6236 SOL	1.01K	0.0₂6322 SOL	$0.5403	KKkzj...dxBTC
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5257	0.0₅6150 SOL	57.93K	0.3563 SOL	$30.45	3cQc3...gfLLG
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5133	0.0₅6005 SOL	28.14K	0.1690 SOL	$14.45	548LB...iYoA1
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5141	0.0₅6015 SOL	41.16K	0.2476 SOL	$21.16	5kVSU...gdFvQ
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5112	0.0₅5980 SOL	69.78K	0.4172 SOL	$35.66	2YS4u...JDS8d
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5061	0.0₅5921 SOL	40.83K	0.2417 SOL	$20.66	21Ay6...A5WaD
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5126	0.0₅5997 SOL	1.23K	0.0₂7392 SOL	$0.6318	2bjkB...Dty3T
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5096	0.0₅5962 SOL	19.95K	0.1189 SOL	$10.16	3YDTN...PsVDu
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5087	0.0₅5951 SOL	20.48K	0.1219 SOL	$10.42	ZLGuC...4vu9u
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5115	0.0₅5984 SOL	2.33	0.0₄1397 SOL	$0.0₂1194	54SEw...XpTKM
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5251	0.0₅6143 SOL	94.15K	0.5783 SOL	$49.43	2k4Y5...MHtHN
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5412	0.0₅6332 SOL	14.73K	0.0932 SOL	$7.97	37xLS...YJHpe
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5318	0.0₅6221 SOL	85.25K	0.5303 SOL	$45.33	3TvMV...DqmtD
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5331	0.0₅6237 SOL	101.52K	0.6332 SOL	$54.12	W4Tjh...1QrpE
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5507	0.0₅6442 SOL	13.74K	0.0885 SOL	$7.56	5sPkL...je1oQ
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5409	0.0₅6328 SOL	84.33K	0.5336 SOL	$45.61	63S4f...2SS7w
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5275	0.0₅6171 SOL	2.44K	0.0150 SOL	$1.29	51Tbz...R9YkD
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5279	0.0₅6176 SOL	86.38	0.0₃5334 SOL	$0.0456	21CVP...P2bBU
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5333	0.0₅6239 SOL	36.16K	0.2256 SOL	$19.28	51Bs6...vXkZS
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5333	0.0₅6239 SOL	42.89K	0.2676 SOL	$22.87	qqMSN...Av3ta
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5132	0.0₅6004 SOL	96.45K	0.5790 SOL	$49.49	3fQsw...3TThT
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5128	0.0₅6000 SOL	101.15K	0.6068 SOL	$51.86	bpm2R...cTvz5
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5134	0.0₅6006 SOL	104.40K	0.6270 SOL	$53.59	66C6r...eEfGs
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5081	0.0₅5945 SOL	74.70K	0.4440 SOL	$37.95	5euCR...RvegG
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5110	0.0₅5978 SOL	61.16K	0.3656 SOL	$31.25	2vMJm...TCYaT
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5086	0.0₅5950 SOL	51.42K	0.3060 SOL	$26.15	3DuxG...pM3eG
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5147	0.0₅6022 SOL	15.20K	0.0915 SOL	$7.82	5LMww...jsMEK
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5118	0.0₅5987 SOL	1.84K	0.0110 SOL	$0.9408	QdSK3...Hf8XD
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5228	0.0₅6116 SOL	75.05K	0.4590 SOL	$39.23	3yLfk...9GuVC
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5341	0.0₅6249 SOL	2.26K	0.0141 SOL	$1.21	3SVLw...rnYeo
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5346	0.0₅6254 SOL	6.26K	0.0392 SOL	$3.35	4UMsi...aLb5J
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5440	0.0₅6364 SOL	74.76K	0.4757 SOL	$40.66	549j1...H95oG
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5417	0.0₅6338 SOL	96.74K	0.6131 SOL	$52.40	2o4Rp...URoST
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5338	0.0₅6245 SOL	52.30K	0.3266 SOL	$27.92	5H7s2...WYVjG
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5270	0.0₅6165 SOL	106.25K	0.6550 SOL	$55.99	3T8yT...8XU9f
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃5010	0.0₅5861 SOL	77.29K	0.4530 SOL	$38.72	62Kxc...FWKaX
Mar 12 07:04 AM	zad / SOL	Buy	$0.0₃4884	0.0₅5714 SOL	16.88K	0.0964 SOL	$8.24	DAXzK...2Hhg7
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃4929	0.0₅5767 SOL	58.49K	0.3373 SOL	$28.83	45RJB...pTQ6g
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5090	0.0₅5955 SOL	59.69K	0.3554 SOL	$30.38	55Agd...cPKxf
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5224	0.0₅6112 SOL	34.98K	0.2138 SOL	$18.27	stVaF...cXyQN
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5309	0.0₅6211 SOL	22.80K	0.1416 SOL	$12.10	3kW35...34Py5
Mar 12 07:04 AM	zad / SOL	Sell	$0.0₃5435	0.0₅6358 SOL	60.64K	0.3855 SOL	$32.95	nLjz1...zsUyA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of zad (zad)?

The current price for zad (zad) on the Solana chain is $0.0₁₀9429. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zad (zad)?

The Fully Diluted Valuation (FDV) of zad (zad) is $0.0876. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zad (zad)?

You can buy zad on decentralized exchanges (DEXes) on the Solana chain. Check the zad Liquidity pools to see all available zad trading pairs and choose the pool with the best liquidity.

What is zad (zad) liquidity?

The total liquidity for zad (zad) across all pools on Solana is $0.1704. Liquidity is spread across pools, providing traders with multiple options for swapping zad.

What is zad, zad?

zad (zad) is a cryptocurrency token deployed on the Solana blockchain. The current value of zad is $0.0₁₀9429. Visit the Description tab for more details about this project.

How to trade zad?

You can buy or sell zad on the Solana chain through any of available zad Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zad

zad (zad) is a cryptocurrency token on the Solana blockchain. The current price is $0.0109429 with a fully diluted valuation of $0.0876.

zad (zad)

Token Statistics

Price Changes

Recent Transactions

zad

About zad