dog in bag

dog in bag Price (DIB)

Date	Market	Type	Price (USD)	Price	DIB	2nd ASSET	Total	TXN
Mar 15 07:08 PM	DIB / SOL	Sell	$0.0₅1872	0.0₇2127 SOL	92.94K	0.0₂1977 SOL	$0.1739	CucPQ...jqxFY
Mar 15 05:39 PM	DIB / SOL	Sell	$0.0₅1904	0.0₇2167 SOL	17.23M	0.3734 SOL	$32.80	3YRo3...NXvNB
Mar 15 01:46 PM	DIB / SOL	Sell	$0.0₅1936	0.0₇2212 SOL	1.81M	0.0400 SOL	$3.50	5fuQr...5PNAS
Mar 15 08:25 AM	DIB / SOL	Sell	$0.0₅1965	0.0₇2222 SOL	2.26M	0.0502 SOL	$4.44	2y3Rw...fSsK1
Mar 15 07:06 AM	DIB / SOL	Sell	$0.0₅1970	0.0₇2228 SOL	296.16K	0.0₂6598 SOL	$0.5832	47D4B...31DeG
Mar 15 03:11 AM	DIB / SOL	Sell	$0.0₅1983	0.0₇2249 SOL	8.15M	0.1833 SOL	$16.17	5YjZc...2Juv6
Mar 15 01:54 AM	DIB / SOL	Sell	$0.0₅1991	0.0₇2269 SOL	174.12K	0.0₂3951 SOL	$0.3465	498n7...CWXkK
Mar 14 08:36 PM	DIB / SOL	Sell	$0.0₅1974	0.0₇2272 SOL	674.84K	0.0153 SOL	$1.33	3BLzw...8XY9U
Mar 14 04:41 PM	DIB / SOL	Sell	$0.0₅1980	0.0₇2276 SOL	1.00M	0.0228 SOL	$1.98	64bZT...zg52J
Mar 13 05:48 PM	DIB / SOL	Sell	$0.0₅2032	0.0₇2289 SOL	4.32M	0.0988 SOL	$8.77	4RG6u...4rGen
Mar 13 03:21 PM	DIB / SOL	Sell	$0.0₅2096	0.0₇2300 SOL	65.18K	0.0₂1499 SOL	$0.1366	61mYK...byriS
Mar 13 12:06 PM	DIB / SOL	Sell	$0.0₅2102	0.0₇2319 SOL	7.14M	0.1656 SOL	$15.02	3D1d7...buePV
Mar 13 11:51 AM	DIB / SOL	Sell	$0.0₅2083	0.0₇2304 SOL	1.61M	0.0370 SOL	$3.34	46WSz...ebpdc
Mar 13 09:19 AM	DIB / SOL	Sell	$0.0₅1869	0.0₇2098 SOL	278.25K	0.0₂5837 SOL	$0.5200	45szD...jwiMm
Mar 13 09:19 AM	DIB / SOL	Sell	$0.0₅1932	0.0₇2172 SOL	31.73M	0.6889 SOL	$61.28	36F2T...A3Vmy
Mar 13 06:57 AM	DIB / SOL	Sell	$0.0₅1995	0.0₇2251 SOL	1.61M	0.0361 SOL	$3.20	3uiwh...c6vpo
Mar 13 04:58 AM	DIB / SOL	Sell	$0.0₅2013	0.0₇2255 SOL	4.02K	0.0₄9069 SOL	$0.0₂8095	eAHJp...HLtBb
Mar 13 03:39 AM	DIB / SOL	Sell	$0.0₅2012	0.0₇2256 SOL	377.56K	0.0₂8516 SOL	$0.7593	3wPXX...TAsFf
Mar 13 12:25 AM	DIB / SOL	Sell	$0.0₅2030	0.0₇2257 SOL	33.51K	0.0₃7562 SOL	$0.0680	2h4LQ...G3zia
Mar 12 10:30 PM	DIB / SOL	Sell	$0.0₅1948	0.0₇2259 SOL	815.01K	0.0184 SOL	$1.59	5wqhE...1EdbQ
Mar 12 09:59 PM	DIB / SOL	Sell	$0.0₅1990	0.0₇2296 SOL	13.90M	0.3192 SOL	$27.66	4N2cz...fyRft
Mar 12 06:58 PM	DIB / SOL	Sell	$0.0₅2004	0.0₇2334 SOL	1.13M	0.0263 SOL	$2.26	4dq5H...iAEU4
Mar 12 05:24 PM	DIB / SOL	Sell	$0.0₅2038	0.0₇2351 SOL	5.30M	0.1247 SOL	$10.81	5ujNR...Mwxhg
Mar 12 04:17 PM	DIB / SOL	Sell	$0.0₅2049	0.0₇2371 SOL	2.19M	0.0520 SOL	$4.49	2S5z6...Tk2vD
Mar 12 03:57 PM	DIB / SOL	Sell	$0.0₅2072	0.0₇2392 SOL	5.51M	0.1317 SOL	$11.41	5VNXY...rJ5zF
Mar 12 03:40 PM	DIB / SOL	Sell	$0.0₅2110	0.0₇2426 SOL	6.95M	0.1685 SOL	$14.66	4PrMR...beNCH
Mar 12 02:25 PM	DIB / SOL	Sell	$0.0₅2422	0.0₇2790 SOL	4.76K	0.0₃1329 SOL	$0.0115	rkcgU...p6yev
Mar 12 02:25 PM	DIB / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	rkcgU...p6yev
Mar 12 02:25 PM	DIB / SOL	Buy	$0.0₅2116	0.0₇2438 SOL	4.76K	0.0₃1161 SOL	$0.0101	rkcgU...p6yev
Mar 12 02:25 PM	DIB / SOL	Sell	$0.0₅2150	0.0₇2477 SOL	25.05M	0.6204 SOL	$53.85	5jqRs...Di6QF
Mar 12 01:21 PM	DIB / SOL	Sell	$0.0₅2204	0.0₇2538 SOL	123.43K	0.0₂3133 SOL	$0.2720	3EBkp...nH241
Mar 12 01:13 PM	DIB / SOL	Sell	$0.0₅2216	0.0₇2539 SOL	96.30K	0.0₂2445 SOL	$0.2134	rozrr...1muwQ
Mar 12 01:06 PM	DIB / SOL	Sell	$0.0₅2224	0.0₇2540 SOL	277.22K	0.0₂7041 SOL	$0.6164	589zQ...rNiB8
Mar 12 12:27 PM	DIB / SOL	Sell	$0.0₅2272	0.0₇2603 SOL	20.62M	0.5366 SOL	$46.84	4D8Dn...hSJAN
Mar 12 12:18 PM	DIB / SOL	Sell	$0.0₅2327	0.0₇2671 SOL	1.21M	0.0322 SOL	$2.81	uhChy...5UdK8
Mar 12 12:11 PM	DIB / SOL	Sell	$0.0₅2330	0.0₇2678 SOL	946.01K	0.0253 SOL	$2.20	3KvwP...ZfLnS
Mar 12 06:36 AM	DIB / SOL	Sell	$0.0₅2290	0.0₇2686 SOL	1.56M	0.0420 SOL	$3.58	5U6UD...z9MnT
Mar 12 05:40 AM	DIB / SOL	Sell	$0.0₅2307	0.0₇2710 SOL	5.83M	0.1579 SOL	$13.44	3WAh6...w79yc
Mar 12 04:51 AM	DIB / SOL	Sell	$0.0₅2321	0.0₇2730 SOL	206.91K	0.0₂5647 SOL	$0.4801	2kcmc...oaNvi
Mar 12 04:45 AM	DIB / SOL	Sell	$0.0₅2344	0.0₇2753 SOL	6.82M	0.1876 SOL	$15.97	2v4PL...Ck3AN
Mar 12 04:36 AM	DIB / SOL	Sell	$0.0₅2404	0.0₇2829 SOL	15.64M	0.4424 SOL	$37.60	28kZ3...nhjjm
Mar 12 03:58 AM	DIB / SOL	Buy	$0.0₅2481	0.0₇2919 SOL	503.32K	0.0147 SOL	$1.25	2KRzY...JJbp9
Mar 12 02:24 AM	DIB / SOL	Buy	$0.0₅2449	0.0₇2854 SOL	15.64M	0.4463 SOL	$38.29	422mK...9NfjA
Mar 12 02:02 AM	DIB / SOL	Sell	$0.0₅2269	0.0₇2638 SOL	2.23M	0.0587 SOL	$5.05	3Lz1a...KbYXm
Mar 12 01:56 AM	DIB / SOL	Sell	$0.0₅2277	0.0₇2647 SOL	758.42K	0.0201 SOL	$1.73	3DAFS...fMC9A
Mar 12 01:49 AM	DIB / SOL	Sell	$0.0₅2166	0.0₇2519 SOL	261.33K	0.0₂6581 SOL	$0.5660	ZxShz...8MmP6
Mar 12 01:43 AM	DIB / SOL	Sell	$0.0₅2176	0.0₇2524 SOL	1.57M	0.0396 SOL	$3.41	5Nt3R...s5XCG
Mar 12 01:39 AM	DIB / SOL	Sell	$0.0₅2183	0.0₇2533 SOL	1.37M	0.0348 SOL	$3.00	3umYc...frr8m
Mar 12 01:25 AM	DIB / SOL	Sell	$0.0₅2212	0.0₇2561 SOL	8.10M	0.2075 SOL	$17.92	3JjBY...ghfQE
Mar 12 12:51 AM	DIB / SOL	Sell	$0.0₅2269	0.0₇2617 SOL	10.52M	0.2753 SOL	$23.86	3KT28...ADnEC
Mar 12 12:33 AM	DIB / SOL	Sell	$0.0₅2298	0.0₇2655 SOL	1.64M	0.0434 SOL	$3.76	4qMtK...V9YGB
Mar 12 12:15 AM	DIB / SOL	Sell	$0.0₅2294	0.0₇2649 SOL	713.50K	0.0189 SOL	$1.64	2iMai...gVcpZ
Mar 12 12:12 AM	DIB / SOL	Sell	$0.0₅2376	0.0₇2741 SOL	27.76M	0.7608 SOL	$65.93	4SrhK...5YE4C
Mar 12 12:07 AM	DIB / SOL	Sell	$0.0₅2468	0.0₇2853 SOL	5.28M	0.1507 SOL	$13.04	4MR9V...vQFTb
Mar 11 11:50 PM	DIB / SOL	Sell	$0.0₅2448	0.0₇2826 SOL	649.24K	0.0183 SOL	$1.59	RcBKp...P2yFr
Mar 11 11:44 PM	DIB / SOL	Sell	$0.0₅2452	0.0₇2829 SOL	43.27K	0.0₂1224 SOL	$0.1061	5ju1J...tFnUH
Mar 11 11:38 PM	DIB / SOL	Buy	$0.0₅2467	0.0₇2839 SOL	7.54M	0.2140 SOL	$18.59	vt6YB...Mghn3
Mar 11 11:38 PM	DIB / SOL	Sell	$0.0₅2412	0.0₇2779 SOL	465.96K	0.0129 SOL	$1.12	5y43M...mS8iy
Mar 11 11:20 PM	DIB / SOL	Sell	$0.0₅2426	0.0₇2790 SOL	2.87M	0.0800 SOL	$6.95	61A79...rqDqn
Mar 11 11:18 PM	DIB / SOL	Sell	$0.0₅2438	0.0₇2803 SOL	741.85K	0.0208 SOL	$1.81	5iFNk...5ctd1
Mar 11 11:18 PM	DIB / SOL	Buy	$0.0₅2411	0.0₇2773 SOL	20.22M	0.5605 SOL	$48.75	4UGQ5...Tuvbc
Mar 11 11:16 PM	DIB / SOL	Sell	$0.0₅2346	0.0₇2697 SOL	7.79M	0.2101 SOL	$18.28	2Gffn...4A1Xj
Mar 11 11:16 PM	DIB / SOL	Sell	$0.0₅2398	0.0₇2757 SOL	10.61M	0.2926 SOL	$25.45	4eP8z...CVrHw
Mar 11 11:15 PM	DIB / SOL	Sell	$0.0₅2346	0.0₇2697 SOL	7.91M	0.2133 SOL	$18.56	2Ny7q...T6iMJ
Mar 11 11:15 PM	DIB / SOL	Sell	$0.0₅2401	0.0₇2759 SOL	10.93M	0.3015 SOL	$26.23	5rVLm...6Gbsc
Mar 11 11:15 PM	DIB / SOL	Buy	$0.0₅2464	0.0₇2831 SOL	43.27K	0.0₂1225 SOL	$0.1066	cnNPk...9RgKQ
Mar 11 11:15 PM	DIB / SOL	Sell	$0.0₅2429	0.0₇2790 SOL	1.71K	0.0₄4770 SOL	$0.0₂4151	3dXC3...Xjzzh
Mar 11 11:15 PM	DIB / SOL	Sell	$0.0₅2381	0.0₇2736 SOL	6.89K	0.0₃1886 SOL	$0.0164	3yiuR...hV6UR
Mar 11 11:15 PM	DIB / SOL	Sell	$0.0₅2236	0.0₇2569 SOL	9.91K	0.0₃2545 SOL	$0.0221	4XYPj...1jSUF
Mar 11 11:15 PM	DIB / SOL	Buy	$0.0₅1786	0.0₇2051 SOL	9.91K	0.0₃2033 SOL	$0.0177	4XYPj...1jSUF
Mar 11 11:15 PM	DIB / SOL	Sell	$0.0₅2354	0.0₇2704 SOL	38.93K	0.0₂1053 SOL	$0.0916	4tmzN...LLQvW
Mar 11 11:15 PM	DIB / SOL	Buy	$0.0₅2272	0.0₇2611 SOL	5.30M	0.1384 SOL	$12.05	21A6v...8nT6n
Mar 11 11:15 PM	DIB / SOL	Sell	$0.0₅3222	0.0₇3702 SOL	263.92M	9.77 SOL	$850.27	2R4EU...3CtHX
Mar 11 11:15 PM	DIB / SOL	Sell	$0.0₅4658	0.0₇5351 SOL	14.94K	0.0₃7992 SOL	$0.0696	59d2n...kwpLw
Mar 11 11:14 PM	DIB / SOL	Sell	$0.0₅2239	0.0₇2571 SOL	2.00M	0.0515 SOL	$4.48	4mtL6...TKRZt
Mar 11 11:04 PM	DIB / SOL	Sell	$0.0₅2267	0.0₇2600 SOL	7.49M	0.1946 SOL	$16.96	51rJ7...adCTn
Mar 11 10:55 PM	DIB / SOL	Sell	$0.0₅2282	0.0₇2624 SOL	484.48K	0.0127 SOL	$1.11	3CzB8...FJ6hb
Mar 11 10:42 PM	DIB / SOL	Sell	$0.0₅2360	0.0₇2712 SOL	26.78M	0.7259 SOL	$63.19	4Fg2t...JDHEc
Mar 11 10:37 PM	DIB / SOL	Sell	$0.0₅2439	0.0₇2801 SOL	357.98K	0.0100 SOL	$0.8730	Yoed7...FnuTD
Mar 11 10:37 PM	DIB / SOL	Sell	$0.0₅2440	0.0₇2802 SOL	457.04	0.0₄1281 SOL	$0.0₂1115	MFWho...RxdTM
Mar 11 10:29 PM	DIB / SOL	Sell	$0.0₅2450	0.0₇2811 SOL	2.46M	0.0691 SOL	$6.02	4z4sa...roS4q
Mar 11 10:25 PM	DIB / SOL	Sell	$0.0₅2464	0.0₇2822 SOL	710.15K	0.0200 SOL	$1.75	678RX...c1dBk
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2472	0.0₇2830 SOL	1.61M	0.0455 SOL	$3.98	23jk6...7RLw2
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅4411	0.0₇5050 SOL	28.99K	0.0₂1464 SOL	$0.1278	5SUZK...CVzJ1
Mar 11 10:22 PM	DIB / SOL	Buy	$0.0₅2509	0.0₇2872 SOL	24.85K	0.0₃7135 SOL	$0.0623	2TN2T...jyWsU
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2518	0.0₇2883 SOL	13.32M	0.3840 SOL	$33.54	3ryLZ...KigjU
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2601	0.0₇2977 SOL	12.60M	0.3749 SOL	$32.75	4KdB3...8xVga
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2644	0.0₇3026 SOL	357.34K	0.0108 SOL	$0.9445	VZya9...73TgM
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2646	0.0₇3029 SOL	396.83K	0.0120 SOL	$1.05	2dJ5m...W1JXh
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2651	0.0₇3034 SOL	979.39K	0.0297 SOL	$2.60	43Q7G...ojEw8
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2655	0.0₇3040 SOL	336.05K	0.0102 SOL	$0.8921	2Ycv9...oxqQx
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2658	0.0₇3042 SOL	403.17K	0.0123 SOL	$1.07	24M1J...GWvBy
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2659	0.0₇3044 SOL	126.18K	0.0₂3841 SOL	$0.3355	nyKx5...8XFyd
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2660	0.0₇3045 SOL	142.35K	0.0₂4335 SOL	$0.3786	3FZof...zhxew
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2662	0.0₇3047 SOL	363.98K	0.0111 SOL	$0.9688	3fqPi...JaxkM
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2665	0.0₇3050 SOL	348.44K	0.0106 SOL	$0.9283	4cDBF...MnWVt
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2669	0.0₇3055 SOL	871.62K	0.0266 SOL	$2.33	jxGH6...PJRyq
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2673	0.0₇3060 SOL	399.96K	0.0122 SOL	$1.07	4zvYp...isJyQ
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2675	0.0₇3062 SOL	125.64K	0.0₂3847 SOL	$0.3360	28jrq...AG97h
Mar 11 10:22 PM	DIB / SOL	Sell	$0.0₅2678	0.0₇3065 SOL	679.35K	0.0208 SOL	$1.82	5m23x...LbPar

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DIB/SOL		4d	$0.0₅1872	7	$58.02	-	-	-5.99%	$1.87K

What is the price of dog in bag (DIB)?

The current price for dog in bag (DIB) on the Solana chain is $0.0₅1872. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for dog in bag (DIB)?

The Fully Diluted Valuation (FDV) of dog in bag (DIB) is $1.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy dog in bag (DIB)?

You can buy dog in bag on decentralized exchanges (DEXes) on the Solana chain. Check the dog in bag Liquidity pools to see all available DIB trading pairs and choose the pool with the best liquidity.

What is dog in bag (DIB) liquidity?

The total liquidity for dog in bag (DIB) across all pools on Solana is $1.77K. Liquidity is spread across pools, providing traders with multiple options for swapping DIB.

What is DIB, dog in bag?

dog in bag (DIB) is a cryptocurrency token deployed on the Solana blockchain. The current value of DIB is $0.0₅1872. Visit the Description tab for more details about this project.

How to trade DIB?

You can buy or sell DIB on the Solana chain through any of available DIB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About dog in bag

dog in bag (DIB) is a cryptocurrency token on the Solana blockchain. The current price is $0.051872 with a fully diluted valuation of $1.87K.

DIB/SOL on PumpSwap

dog in bag (DIB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

dog in bag

About dog in bag