Digital Agent Optimus (Optimus)
The live Digital Agent Optimus price today is $0.041358, with a 24-hour trading volume of $0.00. Optimus has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041358
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $73.30
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 5399166734909306 Optimus for -849189027 SOL
- : 2381305027364921 Optimus for -370609336 SOL
- : 641292334010880 Optimus for -99400000 SOL
- : 2827158785993635 Optimus for -436172694 SOL
- : 3526762843691907 Optimus for -576209854 SOL
- : 3385352587778141 Optimus for -547859668 SOL
- : 3359607045312788 Optimus for -538684083 SOL
- : 5046747785374153 Optimus for -799976819 SOL
- : 4467411170664675 Optimus for -699058696 SOL
- : 2027586082184243 Optimus for -317824263 SOL
Digital Agent Optimus
Digital Agent Optimus Price (Optimus)
| Date | Market | Type | Price (USD) | Price | Optimus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041365 | 0.061573 SOL | 5.40M | 0.8492 SOL | $73.69 | 5EzRb...SkMCH |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041351 | 0.061557 SOL | 2.38M | 0.3706 SOL | $32.16 | 3zXqS...V2q8o |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041346 | 0.061550 SOL | 641.29K | 0.0994 SOL | $8.63 | 2Z3ho...qjX5P |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041339 | 0.061543 SOL | 2.83M | 0.4362 SOL | $37.85 | oyi5D...UFUYJ |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041418 | 0.061634 SOL | 3.53M | 0.5762 SOL | $50.00 | zoFZY...THUrX |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041405 | 0.061619 SOL | 3.39M | 0.5479 SOL | $47.54 | 2wy9q...vbpXd |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041392 | 0.061604 SOL | 3.36M | 0.5387 SOL | $46.74 | 41fgi...XXNDL |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041376 | 0.061586 SOL | 5.05M | 0.8000 SOL | $69.42 | 5aTcX...wsHcB |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041358 | 0.061565 SOL | 4.47M | 0.6991 SOL | $60.65 | 4SuKK...Ktyxv |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041361 | 0.061568 SOL | 2.03M | 0.3178 SOL | $27.58 | 4eCvs...MRZGU |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041348 | 0.061554 SOL | 4.81M | 0.7474 SOL | $64.85 | hVwFE...F27Lz |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041355 | 0.061561 SOL | 1.42M | 0.2224 SOL | $19.29 | 48V9g...E2SnT |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041350 | 0.061555 SOL | 1.42M | 0.2203 SOL | $19.11 | 8Z5X1...65mFc |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041345 | 0.061550 SOL | 4.99M | 0.7734 SOL | $67.10 | 4dhKE...XptqC |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041352 | 0.061559 SOL | 2.08M | 0.3236 SOL | $28.08 | 4Hy98...NCTun |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041354 | 0.061561 SOL | 1.88M | 0.2936 SOL | $25.47 | 498Dx...epuHv |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041351 | 0.061557 SOL | 12.79K | 0.021990 SOL | $0.1727 | c5cgn...iDY6x |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041369 | 0.061578 SOL | 3.35M | 0.5284 SOL | $45.85 | 3Sg3o...FSuzA |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041361 | 0.061569 SOL | 1.05M | 0.1642 SOL | $14.24 | 5ivjA...BRU9B |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041375 | 0.061585 SOL | 3.50M | 0.5546 SOL | $48.12 | ZyVqC...6qtry |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041389 | 0.061601 SOL | 773.24K | 0.1238 SOL | $10.74 | 53sxE...nyJ6C |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041401 | 0.061615 SOL | 5.07M | 0.8179 SOL | $70.96 | 3Vxv8...Q1mts |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041389 | 0.061601 SOL | 1.21M | 0.1936 SOL | $16.80 | 4zTZR...8ktrN |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041390 | 0.061602 SOL | 4.33M | 0.6937 SOL | $60.19 | 5BcKV...rzEHX |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041386 | 0.061598 SOL | 4.10M | 0.6544 SOL | $56.78 | 3541B...nKz76 |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041376 | 0.061586 SOL | 1.14M | 0.1805 SOL | $15.67 | 1SyRM...Mrcze |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041380 | 0.061591 SOL | 5.38M | 0.8550 SOL | $74.19 | jYKbL...Kh4yE |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041366 | 0.061574 SOL | 2.29M | 0.3603 SOL | $31.26 | 8F1AG...hyTg6 |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041357 | 0.061564 SOL | 2.47M | 0.3868 SOL | $33.56 | 33V8z...n4Pmm |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041360 | 0.061567 SOL | 2.01M | 0.3156 SOL | $27.39 | 5saeb...8aFBN |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041360 | 0.061567 SOL | 1.29M | 0.2013 SOL | $17.47 | 42iih...NNguD |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041347 | 0.061553 SOL | 5.48M | 0.8499 SOL | $73.75 | 3UnuG...YxRoE |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041333 | 0.061536 SOL | 2.75M | 0.4221 SOL | $36.63 | 5We8p...dMQDU |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041425 | 0.061643 SOL | 874.28K | 0.1436 SOL | $12.46 | 2LR6a...xZYx3 |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041436 | 0.061655 SOL | 2.38M | 0.3932 SOL | $34.12 | 5YAA9...CJ6zB |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041428 | 0.061645 SOL | 1.86M | 0.3065 SOL | $26.59 | 5XEHP...kxbV6 |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041415 | 0.061630 SOL | 4.70M | 0.7667 SOL | $66.53 | 5azfy...zAJ7j |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041404 | 0.061618 SOL | 662.26K | 0.1071 SOL | $9.30 | 2cfMa...egEMj |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041407 | 0.061621 SOL | 5.34M | 0.8652 SOL | $75.07 | 3yctH...KHLxg |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041437 | 0.061656 SOL | 1.18M | 0.1952 SOL | $16.94 | 2KdoB...zuV5W |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041424 | 0.061641 SOL | 5.28M | 0.8656 SOL | $75.10 | Z46su...JpVZJ |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041404 | 0.061619 SOL | 4.60M | 0.7448 SOL | $64.62 | 2a32X...9u2Z2 |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041392 | 0.061604 SOL | 2.03M | 0.3262 SOL | $28.31 | 4wc2P...pcdX7 |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041391 | 0.061603 SOL | 1.22M | 0.1963 SOL | $17.03 | 4DFF4...5cGPx |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041386 | 0.061598 SOL | 1.17M | 0.1865 SOL | $16.18 | 3vd9U...rDVcx |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041380 | 0.061590 SOL | 2.37M | 0.3768 SOL | $32.69 | 3ymwu...nc7MZ |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041379 | 0.061590 SOL | 2.90M | 0.4613 SOL | $40.03 | 5BUzt...5S86f |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041368 | 0.061577 SOL | 3.08M | 0.4858 SOL | $42.15 | nzzr3...6Q5HJ |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041355 | 0.061562 SOL | 4.10M | 0.6402 SOL | $55.54 | 4jH7F...71WYi |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041411 | 0.061626 SOL | 1.49M | 0.2417 SOL | $20.98 | EHM7T...cWYQS |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041398 | 0.061611 SOL | 5.32M | 0.8562 SOL | $74.29 | 33Q6o...MAs4C |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041385 | 0.061596 SOL | 1.51M | 0.2414 SOL | $20.94 | XKZLS...yVpgv |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041409 | 0.061624 SOL | 2.39M | 0.3882 SOL | $33.68 | 3JUJW...4BMPa |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041484 | 0.061710 SOL | 2.03M | 0.3473 SOL | $30.14 | 5r9bu...Hv8Pd |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041471 | 0.061695 SOL | 4.30M | 0.7289 SOL | $63.24 | iecTb...bVhZC |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041452 | 0.061673 SOL | 4.98M | 0.8322 SOL | $72.21 | 21MU1...7FATC |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041430 | 0.061648 SOL | 6.04M | 0.9944 SOL | $86.28 | 5ivMC...G3zPA |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041415 | 0.061631 SOL | 1.09M | 0.1782 SOL | $15.46 | 3ghKr...hJyq2 |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041473 | 0.061698 SOL | 2.44M | 0.4133 SOL | $35.86 | 61D7k...hj1Zu |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041481 | 0.061707 SOL | 925.26K | 0.1579 SOL | $13.70 | KHpAy...Vb8eU |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041476 | 0.061701 SOL | 5.88M | 1.0000 SOL | $86.76 | 4o1TN...2o7ny |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041468 | 0.061691 SOL | 2.23M | 0.3772 SOL | $32.73 | M4u1N...nxwic |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041455 | 0.061677 SOL | 3.73M | 0.6262 SOL | $54.33 | 34Ra2...LCH8k |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041443 | 0.061662 SOL | 2.62M | 0.4360 SOL | $37.84 | 2VLZA...2HksP |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041425 | 0.061643 SOL | 6.02M | 0.9891 SOL | $85.84 | 46LkV...pt79J |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041414 | 0.061629 SOL | 6.14K | 0.039990 SOL | $0.0867 | 4KPnn...qEDkn |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041407 | 0.061621 SOL | 3.31M | 0.5357 SOL | $46.49 | CzMVg...rNw3X |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041397 | 0.061610 SOL | 1.82M | 0.2932 SOL | $25.44 | bL49Q...2fGgU |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041388 | 0.061599 SOL | 3.03M | 0.4849 SOL | $42.08 | 26BZW...t4mkN |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041376 | 0.061586 SOL | 3.20M | 0.5074 SOL | $44.03 | 2ywj5...ZDaoP |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041417 | 0.061633 SOL | 4.34M | 0.7079 SOL | $61.44 | 5UHxf...Q5nPG |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041490 | 0.061717 SOL | 2.94M | 0.5039 SOL | $43.73 | 37ysV...g7NTC |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041473 | 0.061697 SOL | 5.19M | 0.8800 SOL | $76.37 | 4tiD7...yKCd7 |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041462 | 0.061685 SOL | 29.69K | 0.025000 SOL | $0.4339 | 2qPEH...KBRL9 |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041452 | 0.061673 SOL | 5.11M | 0.8541 SOL | $74.12 | 5ro3H...CGFr9 |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041433 | 0.061652 SOL | 3.90M | 0.6446 SOL | $55.94 | qLswD...wE1mD |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041422 | 0.061639 SOL | 1.66M | 0.2724 SOL | $23.64 | 5DSVA...mK3gS |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041417 | 0.061633 SOL | 887.51K | 0.1449 SOL | $12.58 | 2kuVZ...yo1pz |
Mar 14 11:38 AM | Optimus / SOL | Sell | $0.041408 | 0.061622 SOL | 26.14K | 0.024241 SOL | $0.3680 | 4SSsY...51E6v |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041405 | 0.061619 SOL | 5.63M | 0.9114 SOL | $79.09 | 5tyCX...pYXJF |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041386 | 0.061597 SOL | 4.34M | 0.6924 SOL | $60.09 | 5Ym7w...mfyvs |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041373 | 0.061582 SOL | 5.63M | 0.8910 SOL | $77.33 | 5zJsi...hMdxT |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041360 | 0.061567 SOL | 1.58M | 0.2469 SOL | $21.42 | igVZF...aib2r |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041372 | 0.061581 SOL | 4.96M | 0.7842 SOL | $68.05 | UCxKp...CxUSe |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041366 | 0.061574 SOL | 1.41M | 0.2216 SOL | $19.24 | 53C8d...uLsQm |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041356 | 0.061562 SOL | 4.15M | 0.6486 SOL | $56.28 | 59iic...fKKT8 |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041371 | 0.061579 SOL | 2.04M | 0.3228 SOL | $28.01 | 3DBpP...EertZ |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041384 | 0.061594 SOL | 5.79M | 0.9230 SOL | $80.10 | 2XgiQ...UASqe |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041439 | 0.061659 SOL | 2.46M | 0.4085 SOL | $35.45 | 5SiUB...s9Yki |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041432 | 0.061650 SOL | 1.29M | 0.2129 SOL | $18.48 | 4KmL8...dWQgf |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041418 | 0.061634 SOL | 5.52M | 0.9013 SOL | $78.21 | 5SSss...6P1fC |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041399 | 0.061612 SOL | 4.51M | 0.7264 SOL | $63.04 | 57bE5...PLtou |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041552 | 0.061788 SOL | 4.16M | 0.7441 SOL | $64.58 | 21wng...WkKVe |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041536 | 0.061769 SOL | 3.17M | 0.5605 SOL | $48.65 | 99d46...rbRVJ |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041523 | 0.061755 SOL | 2.62M | 0.4600 SOL | $39.92 | 42Fee...GtEfD |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041513 | 0.061743 SOL | 1.93M | 0.3364 SOL | $29.19 | 3unJs...iaPHY |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041738 | 0.062002 SOL | 1.31M | 0.2631 SOL | $22.84 | 3L7Au...iiXJz |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041730 | 0.061993 SOL | 1.53M | 0.3041 SOL | $26.39 | 3Uhxw...VMVps |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041716 | 0.061977 SOL | 4.00M | 0.7911 SOL | $68.66 | 3Zw4S...MMcsa |
Mar 14 11:38 AM | Optimus / SOL | Buy | $0.041731 | 0.061994 SOL | 738.54K | 0.1472 SOL | $12.78 | pX8i7...yGsfF |