SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -79469 SPL for 14059 SOL
- : -65019 SPL for 985881 SOL
- : 144488 SPL for -1000000 SOL
- : 375481919 SPL for -30167149 SOL
- : 524303862 SPL for -42108665 SOL
- : 350721773 SPL for -28157796 SOL
- : 297400799 SPL for -23870699 SOL
- : 1631355097 SPL for -130838509 SOL
- : 5591658830 SPL for -447168528 SOL
- : 1037208688 SPL for -82726408 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 03:42 PM | SPL / SOL | Sell | $0.0145 | 0.031770 SOL | 0.0795 | 0.041406 SOL | $0.021153 | 3zcE4...aqgEG |
Mar 8 02:59 PM | SPL / SOL | Sell | $1.25 | 0.0152 SOL | 0.0650 | 0.039859 SOL | $0.0811 | p5C2a...AayZJ |
Mar 8 02:59 PM | SPL / SOL | Buy | $0.5694 | 0.026921 SOL | 0.1445 | 0.021000 SOL | $0.0823 | 2T7VD...dfPGa |
Mar 8 02:58 PM | SPL / SOL | Buy | $0.026610 | 0.048035 SOL | 375.48 | 0.0302 SOL | $2.48 | 3GM2k...2Jqtb |
Mar 8 02:58 PM | SPL / SOL | Buy | $0.026607 | 0.048032 SOL | 524.30 | 0.0421 SOL | $3.46 | 7TkDj...w16Gq |
Mar 8 02:58 PM | SPL / SOL | Buy | $0.026609 | 0.048029 SOL | 350.72 | 0.0282 SOL | $2.32 | kjLER...K1Q9x |
Mar 8 02:58 PM | SPL / SOL | Buy | $0.026608 | 0.048027 SOL | 297.40 | 0.0239 SOL | $1.97 | 226hU...3KA6r |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026603 | 0.048021 SOL | 1.63K | 0.1308 SOL | $10.77 | ZWKca...DrGq6 |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026584 | 0.047998 SOL | 5.59K | 0.4472 SOL | $36.81 | 5J3yk...2MrJw |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026566 | 0.047976 SOL | 1.04K | 0.0827 SOL | $6.81 | Gun9N...1gsgH |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026549 | 0.047955 SOL | 5.60K | 0.4456 SOL | $36.68 | 3QrF6...UHHx7 |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026515 | 0.047914 SOL | 7.37K | 0.5834 SOL | $48.03 | 429DX...aj5wa |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026474 | 0.047864 SOL | 8.65K | 0.6803 SOL | $56.01 | 3Trs5...MxjB5 |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026446 | 0.047831 SOL | 2.00K | 0.1565 SOL | $12.88 | 3j7DF...MDyvZ |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026441 | 0.047824 SOL | 243.32 | 0.0190 SOL | $1.57 | 2oW8d...j2C6G |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026438 | 0.047820 SOL | 970.57 | 0.0759 SOL | $6.25 | 64Xcn...FybWo |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026433 | 0.047815 SOL | 642.44 | 0.0502 SOL | $4.13 | 5NgUs...o82sM |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026421 | 0.047799 SOL | 4.53K | 0.3534 SOL | $29.09 | 47Ta8...xbBkh |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026403 | 0.047778 SOL | 2.45K | 0.1904 SOL | $15.68 | 2y3cL...HxAia |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026387 | 0.047758 SOL | 3.89K | 0.3017 SOL | $24.84 | 4CzsV...qa9UY |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026375 | 0.047744 SOL | 813.74 | 0.0630 SOL | $5.19 | 2fKbB...NUPYY |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026371 | 0.047739 SOL | 813.21 | 0.0629 SOL | $5.18 | 2STUd...FVkP8 |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026368 | 0.047735 SOL | 299.63 | 0.0232 SOL | $1.91 | F24SC...XpPc9 |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026366 | 0.047733 SOL | 593.42 | 0.0459 SOL | $3.78 | 3nfVE...JXTWh |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026364 | 0.047730 SOL | 274.40 | 0.0212 SOL | $1.75 | 5HaEL...M6qsd |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026362 | 0.047727 SOL | 640.62 | 0.0495 SOL | $4.08 | PTzU1...7Q3N2 |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026359 | 0.047724 SOL | 448.26 | 0.0346 SOL | $2.85 | 4zKJT...TqDjs |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026357 | 0.047721 SOL | 456.65 | 0.0353 SOL | $2.90 | 43pbm...2ZZqU |
Mar 8 02:57 PM | SPL / SOL | Buy | $0.026346 | 0.047708 SOL | 3.97K | 0.3058 SOL | $25.18 | 2dNdY...iNiFZ |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026326 | 0.047684 SOL | 3.93K | 0.3017 SOL | $24.84 | 2EeBG...1Zxp7 |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026315 | 0.047671 SOL | 393.67 | 0.0302 SOL | $2.49 | 2WkUf...Bm7vB |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026301 | 0.047653 SOL | 5.50K | 0.4211 SOL | $34.67 | 3PAq4...spSu4 |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026284 | 0.047634 SOL | 1.07K | 0.0819 SOL | $6.74 | L2fYL...hnEEz |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026273 | 0.047621 SOL | 3.04K | 0.2318 SOL | $19.08 | 631vn...vL1m9 |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026246 | 0.047588 SOL | 8.29K | 0.6293 SOL | $51.80 | 2UsZs...QcBFG |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026224 | 0.047561 SOL | 610.54 | 0.0462 SOL | $3.80 | 3HQLA...rkHhu |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026222 | 0.047558 SOL | 443.42 | 0.0335 SOL | $2.76 | FTrix...GV1Zu |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026219 | 0.047556 SOL | 443.00 | 0.0335 SOL | $2.75 | 5Edh6...qPAuk |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026213 | 0.047548 SOL | 2.27K | 0.1714 SOL | $14.11 | 5QWS5...532cX |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026193 | 0.047523 SOL | 6.10K | 0.4589 SOL | $37.77 | 4ghu5...VbiTi |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026173 | 0.047500 SOL | 1.99K | 0.1495 SOL | $12.30 | 387Bf...6HuCk |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026167 | 0.047492 SOL | 532.01 | 0.0399 SOL | $3.28 | 2Xs5K...vf7gu |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026159 | 0.047482 SOL | 2.84K | 0.2121 SOL | $17.46 | 2ouKy...4wpDq |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026151 | 0.047473 SOL | 578.12 | 0.0432 SOL | $3.56 | 3dJfB...dAgQL |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026146 | 0.047467 SOL | 1.20K | 0.0894 SOL | $7.36 | 5BLoo...sj6FS |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026126 | 0.047445 SOL | 6.74K | 0.5021 SOL | $41.32 | 4LYNX...Hopuq |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026093 | 0.047406 SOL | 6.68K | 0.4950 SOL | $40.73 | 2ZCBX...vJttU |
Mar 8 02:56 PM | SPL / SOL | Buy | $0.026076 | 0.047385 SOL | 857.50 | 0.0633 SOL | $5.21 | 4Z4pT...FApAa |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.026074 | 0.047381 SOL | 345.52 | 0.0255 SOL | $2.10 | 4SBhs...rdRLq |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.026071 | 0.047374 SOL | 2.04K | 0.1505 SOL | $12.39 | 2eFqw...bWTFi |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.026063 | 0.047365 SOL | 1.14K | 0.0836 SOL | $6.88 | 4PVUv...E7WSo |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.026052 | 0.047351 SOL | 3.83K | 0.2816 SOL | $23.19 | jUTYe...YTmPa |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.026043 | 0.047340 SOL | 333.29 | 0.0245 SOL | $2.01 | 5GEb7...ChEMy |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.026034 | 0.047330 SOL | 3.26K | 0.2388 SOL | $19.66 | 4DZPj...XeFei |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.026025 | 0.047318 SOL | 865.92 | 0.0634 SOL | $5.22 | 553Jj...NVaHn |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.026012 | 0.047302 SOL | 4.74K | 0.3463 SOL | $28.51 | 24m59...uVLyA |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025998 | 0.047286 SOL | 1.16K | 0.0844 SOL | $6.95 | 2A6J6...pCQcw |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025991 | 0.047276 SOL | 2.24K | 0.1632 SOL | $13.44 | 4ars3...tBDeM |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025985 | 0.047269 SOL | 318.63 | 0.0232 SOL | $1.91 | 3GouJ...w1CCW |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025983 | 0.047268 SOL | 267.61 | 0.0194 SOL | $1.60 | 5ndSp...8aDit |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025981 | 0.047265 SOL | 719.96 | 0.0523 SOL | $4.31 | 3ut66...HCT6Z |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025965 | 0.047246 SOL | 6.26K | 0.4538 SOL | $37.36 | 5dnQT...LjTUb |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025950 | 0.047227 SOL | 555.12 | 0.0401 SOL | $3.30 | 5dC2M...3thVx |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025929 | 0.047201 SOL | 8.75K | 0.6301 SOL | $51.88 | BZCZm...R5dvq |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025908 | 0.047176 SOL | 457.65 | 0.0328 SOL | $2.70 | 4twkn...EzoX9 |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025905 | 0.047172 SOL | 915.88 | 0.0657 SOL | $5.41 | 4grNx...WR234 |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025902 | 0.047169 SOL | 411.76 | 0.0295 SOL | $2.43 | 5fL2W...xprpQ |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025887 | 0.047150 SOL | 6.46K | 0.4617 SOL | $38.01 | 3Evnz...APefV |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025870 | 0.047129 SOL | 1.21K | 0.0861 SOL | $7.09 | 4rDVW...qoy8Z |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025842 | 0.047095 SOL | 11.55K | 0.8195 SOL | $67.47 | nMjtR...DSpxA |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025806 | 0.047052 SOL | 4.75K | 0.3352 SOL | $27.60 | q2FB8...kateT |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025785 | 0.047026 SOL | 4.97K | 0.3492 SOL | $28.75 | 44hLy...9iA3E |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025762 | 0.046998 SOL | 5.70K | 0.3986 SOL | $32.82 | 4FMBs...1vDqh |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025739 | 0.046971 SOL | 4.73K | 0.3300 SOL | $27.17 | 3251p...q85w8 |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025716 | 0.046942 SOL | 6.22K | 0.4320 SOL | $35.57 | 5W8dM...f6BMq |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025702 | 0.046925 SOL | 559.71 | 0.0388 SOL | $3.19 | 5JmB9...HyLpV |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025698 | 0.046921 SOL | 930.13 | 0.0644 SOL | $5.30 | 37z9L...W6vVj |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025682 | 0.046901 SOL | 6.66K | 0.4598 SOL | $37.86 | dcERR...y4TgC |
Mar 8 02:55 PM | SPL / SOL | Buy | $0.025649 | 0.046861 SOL | 9.23K | 0.6332 SOL | $52.14 | 5K8a7...pQZSF |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025629 | 0.046837 SOL | 289.40 | 0.0198 SOL | $1.63 | 4XHxx...Pi9gj |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025621 | 0.046826 SOL | 3.74K | 0.2551 SOL | $21.00 | sXpTP...Zh2LQ |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025608 | 0.046811 SOL | 2.55K | 0.1734 SOL | $14.28 | 3875n...hZZC9 |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025602 | 0.046803 SOL | 361.80 | 0.0246 SOL | $2.03 | 3dtaP...AVxjQ |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025591 | 0.046790 SOL | 4.88K | 0.3312 SOL | $27.27 | 4zvFv...fX11N |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025574 | 0.046769 SOL | 3.61K | 0.2446 SOL | $20.14 | 24y32...mG7sX |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025565 | 0.046759 SOL | 480.40 | 0.0325 SOL | $2.67 | 49E7g...MqaY6 |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025554 | 0.046745 SOL | 4.95K | 0.3340 SOL | $27.50 | 5b9kq...DKfVc |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025524 | 0.046708 SOL | 10.04K | 0.6733 SOL | $55.44 | 4H4fn...aEA6D |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025481 | 0.046656 SOL | 11.18K | 0.7440 SOL | $61.26 | havKg...RdsYU |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025441 | 0.046608 SOL | 8.76K | 0.5789 SOL | $47.67 | 5x5oc...XDy9Q |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025423 | 0.046586 SOL | 310.83 | 0.0205 SOL | $1.69 | 4usXa...KrR8d |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025403 | 0.046561 SOL | 10.16K | 0.6664 SOL | $54.87 | 3UEMM...tfCoF |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025377 | 0.046530 SOL | 2.98K | 0.1945 SOL | $16.02 | 4GwLn...EqWxs |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025364 | 0.046515 SOL | 3.56K | 0.2317 SOL | $19.07 | 3vZRY...jgq2R |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025353 | 0.046501 SOL | 2.17K | 0.1409 SOL | $11.60 | 2jb8W...9rm9T |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025348 | 0.046495 SOL | 363.17 | 0.0236 SOL | $1.94 | oY1fT...HsEaD |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025346 | 0.046492 SOL | 949.26 | 0.0616 SOL | $5.07 | KdeBu...C8Hed |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025335 | 0.046479 SOL | 4.83K | 0.3130 SOL | $25.77 | 2uS9c...Wp5Hu |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025316 | 0.046457 SOL | 4.68K | 0.3020 SOL | $24.87 | 4Qv5c...oMWiH |
Mar 8 02:54 PM | SPL / SOL | Buy | $0.025301 | 0.046438 SOL | 3.53K | 0.2271 SOL | $18.70 | Rjrco...wm7ZA |