Nirvana ANA (ANA)
The live Nirvana ANA price today is $4.09, with a 24-hour trading volume of $1.95K. ANA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $4.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $87.81K
- 24h Volume
- $1.95K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4618216 ANA for -18887582 USDC
- : 42718411 ANA for -174626206 USDC
- : 20530872 ANA for -83873399 USDC
- : 50014145 ANA for -204173958 USDC
- : 414616 ANA for -1691737 USDC
- : 7778874 ANA for -31737100 USDC
- : 60368474 ANA for -246128585 USDC
- : 80099935 ANA for -326113491 USDC
- : 39340025 ANA for -159973610 USDC
- : 447406 ANA for -1818618 USDC
Nirvana ANA
Nirvana ANA Price (ANA)
| Date | Market | Type | Price (USD) | Price | ANA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:05 PM | ANA / USDC | Buy | $4.09 | 4.09 USDC | 4.62 | 18.89 USDC | $18.88 | 2WGcz...yx3kb |
Mar 4 04:05 PM | ANA / USDC | Buy | $4.09 | 4.09 USDC | 42.72 | 174.63 USDC | $174.59 | 4y75k...h8Y2u |
Mar 4 04:05 PM | ANA / USDC | Buy | $4.08 | 4.09 USDC | 20.53 | 83.87 USDC | $83.86 | 5qkzr...FssPo |
Mar 4 04:05 PM | ANA / USDC | Buy | $4.08 | 4.08 USDC | 50.01 | 204.17 USDC | $204.13 | tPko3...GjsmF |
Mar 4 04:05 PM | ANA / USDC | Buy | $4.08 | 4.08 USDC | 0.4146 | 1.69 USDC | $1.69 | 5c1JV...pZzGL |
Mar 4 04:04 PM | ANA / USDC | Buy | $4.08 | 4.08 USDC | 7.78 | 31.74 USDC | $31.73 | 3yy4K...HDwLe |
Mar 4 04:04 PM | ANA / USDC | Buy | $4.08 | 4.08 USDC | 60.37 | 246.13 USDC | $246.08 | 3ndCs...UbPb3 |
Mar 4 04:03 PM | ANA / USDC | Buy | $4.07 | 4.07 USDC | 80.10 | 326.11 USDC | $326.05 | vGzaS...qKipG |
Mar 4 04:02 PM | ANA / USDC | Buy | $4.07 | 4.07 USDC | 39.34 | 159.97 USDC | $159.94 | 4dLWN...y5vNv |
Mar 4 04:02 PM | ANA / USDC | Buy | $4.06 | 4.06 USDC | 0.4474 | 1.82 USDC | $1.82 | 5DWGo...d62uq |
Mar 4 04:02 PM | ANA / USDC | Buy | $4.06 | 4.06 USDC | 11.30 | 45.92 USDC | $45.91 | 4LyiZ...7guBQ |
Mar 4 04:02 PM | ANA / USDC | Buy | $4.06 | 4.06 USDC | 34.57 | 140.42 USDC | $140.39 | 3xuzY...DT42M |
Mar 4 04:02 PM | ANA / USDC | Buy | $4.06 | 4.06 USDC | 1.86 | 7.55 USDC | $7.55 | N99cC...3fqZx |
Mar 4 04:02 PM | ANA / USDC | Buy | $4.05 | 4.05 USDC | 0.2299 | 0.9318 USDC | $0.9317 | 2gXUP...cDXKn |
Mar 4 04:02 PM | ANA / USDC | Buy | $4.05 | 4.05 USDC | 0.6447 | 2.61 USDC | $2.61 | 4TBCd...wdFGH |
Mar 4 04:01 PM | ANA / USDC | Buy | $4.04 | 4.05 USDC | 1.14 | 4.61 USDC | $4.60 | 5YqWF...qnk6w |
Mar 4 04:01 PM | ANA / USDC | Buy | $4.04 | 4.04 USDC | 0.6121 | 2.47 USDC | $2.47 | 26pEj...DadHm |
Mar 4 04:01 PM | ANA / USDC | Buy | $4.04 | 4.04 USDC | 0.7879 | 3.18 USDC | $3.18 | 3VRFq...NzmpQ |
Mar 4 11:12 AM | ANA / USDC | Sell | $4.05 | 4.05 USDC | 30.97 | 125.37 USDC | $125.36 | 4nxLv...q3sGj |
Mar 4 11:04 AM | ANA / USDC | Buy | $4.06 | 4.06 USDC | 30.97 | 125.74 USDC | $125.74 | 2bm6b...ZLGui |
Mar 4 10:05 AM | ANA / USDC | Sell | $4.03 | 4.03 USDC | 0.9097 | 3.66 USDC | $3.66 | 5RNuW...46iPj |
Mar 4 10:05 AM | ANA / USDC | Sell | $4.03 | 4.03 USDC | 0.3211 | 1.29 USDC | $1.29 | 5AxEq...CyccP |
Mar 4 10:00 AM | ANA / USDC | Sell | $4.03 | 4.03 USDC | 0.9429 | 3.80 USDC | $3.80 | 4KnUF...Zy4CW |
Mar 4 10:00 AM | ANA / USDC | Sell | $4.04 | 4.04 USDC | 0.7216 | 2.91 USDC | $2.91 | 2uCpS...i63rH |
Mar 4 09:58 AM | ANA / USDC | Sell | $4.04 | 4.04 USDC | 1.68 | 6.81 USDC | $6.81 | 3cXpS...m4bJm |
Mar 4 09:58 AM | ANA / USDC | Sell | $4.05 | 4.05 USDC | 17.58 | 71.19 USDC | $71.18 | 3rZN9...nvEne |
Mar 4 09:57 AM | ANA / USDC | Sell | $4.05 | 4.05 USDC | 34.37 | 139.24 USDC | $139.23 | 3kyek...AqhGN |
Mar 4 09:23 AM | ANA / USDC | Sell | $4.05 | 4.05 USDC | 2.87 | 11.65 USDC | $11.65 | 2L1tL...viNqP |
Mar 4 09:15 AM | ANA / USDC | Sell | $4.05 | 4.05 USDC | 0.2601 | 1.05 USDC | $1.05 | AxQ1n...iZC1n |
Mar 4 07:05 AM | ANA / USDC | Buy | $4.07 | 4.07 USDC | 0.2604 | 1.06 USDC | $1.06 | 4kwuZ...MBfVd |
Mar 3 04:42 PM | ANA / USDC | Sell | $4.05 | 4.05 USDC | 0.2457 | 0.9961 USDC | $0.9961 | 52SbA...qBo1b |
Mar 3 02:00 PM | ANA / USDC | Buy | $4.07 | 4.07 USDC | 0.2460 | 1.00 USDC | $1.00 | 2KBby...W6cKF |
Mar 2 03:45 PM | ANA / USDC | Sell | $4.05 | 4.05 USDC | 0.3084 | 1.25 USDC | $1.25 | 5cwT1...uyorL |
Mar 1 04:41 PM | ANA / USDC | Sell | $4.05 | 4.05 USDC | 0.1845 | 0.7479 USDC | $0.7478 | 4WJ5S...qAHHf |
Mar 1 02:35 PM | ANA / USDC | Buy | $4.07 | 4.07 USDC | 0.1847 | 0.7509 USDC | $0.7509 | usqt6...ajrZ3 |
Mar 1 10:05 AM | ANA / USDC | Sell | $4.05 | 4.05 USDC | 0.3347 | 1.36 USDC | $1.36 | BWajg...hguG2 |
Mar 1 09:38 AM | ANA / USDC | Sell | $4.05 | 4.05 USDC | 16.90 | 68.49 USDC | $68.49 | 3S1Nr...Rm6PN |
Mar 1 07:35 AM | ANA / USDC | Buy | $4.07 | 4.07 USDC | 0.3350 | 1.36 USDC | $1.36 | 5xbZm...RB6ty |
Mar 1 05:15 AM | ANA / USDC | Sell | $4.06 | 4.06 USDC | 24.66 | 100.00 USDC | $99.99 | 2o5Zi...KBKmS |
Mar 1 05:15 AM | ANA / USDC | Sell | $4.06 | 4.06 USDC | 24.66 | 100.06 USDC | $100.05 | 4mgRW...hBzcC |
Mar 1 05:14 AM | ANA / USDC | Sell | $4.06 | 4.06 USDC | 73.88 | 300.07 USDC | $300.05 | 3GcVy...3z9mA |
Mar 1 02:10 AM | ANA / USDC | Sell | $4.06 | 4.06 USDC | 0.3509 | 1.43 USDC | $1.43 | 4qaDX...oVsmf |
Mar 1 12:00 AM | ANA / USDC | Buy | $4.08 | 4.08 USDC | 0.3512 | 1.43 USDC | $1.43 | DGUqn...N1pW6 |
Feb 27 08:57 PM | ANA / USDC | Sell | $4.07 | 4.07 USDC | 245.57 | 1.00K USDC | $1.00K | i2UKT...yS3Vc |
Feb 27 08:56 PM | ANA / USDC | Sell | $4.09 | 4.09 USDC | 36.81 | 150.43 USDC | $150.42 | 2dDkw...iSssp |
Feb 27 08:56 PM | ANA / USDC | Sell | $4.09 | 4.09 USDC | 114.49 | 468.59 USDC | $468.58 | 2qJGQ...i1dDt |
Feb 27 08:55 PM | ANA / USDC | Sell | $4.10 | 4.10 USDC | 10.99 | 45.02 USDC | $45.02 | 2Xbf4...axSR5 |
Feb 27 08:55 PM | ANA / USDC | Sell | $4.10 | 4.10 USDC | 123.62 | 507.27 USDC | $507.25 | 3Cb1k...pgXkF |
Feb 27 08:51 PM | ANA / USDC | Sell | $4.11 | 4.11 USDC | 22.74 | 93.47 USDC | $93.48 | QTR6z...CreZP |
Feb 27 08:51 PM | ANA / USDC | Sell | $4.12 | 4.11 USDC | 105.27 | 433.16 USDC | $433.19 | 3eSfx...gxS4v |
Feb 27 08:46 PM | ANA / USDC | Sell | $4.12 | 4.12 USDC | 6.48 | 26.70 USDC | $26.70 | H3qNG...EyEZ6 |
Feb 27 08:46 PM | ANA / USDC | Sell | $4.12 | 4.12 USDC | 13.84 | 57.02 USDC | $57.02 | 2H2hH...HQhmS |
Feb 27 08:46 PM | ANA / USDC | Sell | $4.12 | 4.12 USDC | 50.48 | 208.15 USDC | $208.16 | 3wv2A...mzgHC |
Feb 27 03:35 PM | ANA / USDC | Sell | $4.12 | 4.13 USDC | 0.3396 | 1.40 USDC | $1.40 | 2MNNT...MrFUk |
Feb 27 01:30 PM | ANA / USDC | Buy | $4.14 | 4.14 USDC | 0.3399 | 1.41 USDC | $1.41 | 625sW...LzR7F |
Feb 26 07:43 PM | ANA / USDC | Buy | $4.13 | 4.13 USDC | 118.79 | 490.93 USDC | $490.91 | 4PRdy...22M1g |
Feb 26 07:41 PM | ANA / USDC | Buy | $4.13 | 4.13 USDC | 11.52 | 47.53 USDC | $47.53 | 4NwPS...SyTn2 |
Feb 26 07:36 PM | ANA / USDC | Sell | $4.11 | 4.11 USDC | 0.8252 | 3.39 USDC | $3.39 | 2QvPY...bR9C7 |
Feb 26 07:35 PM | ANA / USDC | Buy | $4.12 | 4.12 USDC | 77.49 | 319.54 USDC | $319.51 | 6tEzD...mnMu3 |
Feb 26 07:35 PM | ANA / USDC | Buy | $4.11 | 4.11 USDC | 354.90 | 1.46K USDC | $1.46K | 3owfM...2asVK |
Feb 26 07:35 PM | ANA / USDC | Buy | $4.09 | 4.09 USDC | 1.66 | 6.77 USDC | $6.77 | 5yvTY...26h2T |
Feb 26 07:35 PM | ANA / USDC | Sell | $4.11 | 4.11 USDC | 676.09 | 2.78K USDC | $2.78K | 5c8pG...KrSvv |
Feb 26 04:27 PM | ANA / USDC | Sell | $4.13 | 4.13 USDC | 1.20 | 4.95 USDC | $4.95 | 3PXVz...tatyJ |
Feb 26 04:27 PM | ANA / USDC | Sell | $4.13 | 4.13 USDC | 1.20 | 4.95 USDC | $4.95 | 5cQk4...v6e74 |
Feb 26 04:27 PM | ANA / USDC | Sell | $4.14 | 4.13 USDC | 1.20 | 4.95 USDC | $4.95 | 3QyLW...JVTtc |
Feb 26 04:27 PM | ANA / USDC | Sell | $4.14 | 4.13 USDC | 1.20 | 4.95 USDC | $4.95 | 22qyQ...A9cY9 |
Feb 26 04:27 PM | ANA / USDC | Sell | $4.14 | 4.14 USDC | 1.20 | 4.95 USDC | $4.95 | 2zWCz...izhny |
Feb 26 04:26 PM | ANA / USDC | Buy | $4.15 | 4.15 USDC | 1.21 | 5.00 USDC | $5.00 | 4EruX...uWZWk |
Feb 26 04:24 PM | ANA / USDC | Buy | $4.15 | 4.15 USDC | 1.00 | 4.15 USDC | $4.15 | 5Qgom...s5u9E |
Feb 26 04:14 PM | ANA / USDC | Sell | $4.13 | 4.13 USDC | 1.20 | 4.95 USDC | $4.95 | 3aQUU...NczbD |
Feb 26 04:14 PM | ANA / USDC | Sell | $4.13 | 4.14 USDC | 1.20 | 4.95 USDC | $4.95 | 4seBU...SWXU2 |
Feb 26 04:14 PM | ANA / USDC | Sell | $4.13 | 4.14 USDC | 1.20 | 4.95 USDC | $4.95 | 126yR...MSnVn |
Feb 26 04:13 PM | ANA / USDC | Buy | $4.15 | 4.15 USDC | 1.21 | 5.00 USDC | $5.00 | 3wL5s...ah5Aa |
Feb 26 03:46 PM | ANA / USDC | Sell | $4.14 | 4.14 USDC | 0.5986 | 2.48 USDC | $2.48 | 4k6PD...Ngs7x |
Feb 26 03:45 PM | ANA / USDC | Buy | $4.15 | 4.15 USDC | 0.6028 | 2.50 USDC | $2.50 | 45EcC...dvPNe |
Feb 26 03:34 PM | ANA / USDC | Sell | $4.14 | 4.14 USDC | 0.5986 | 2.48 USDC | $2.48 | PhTeP...MbBZM |
Feb 26 10:50 AM | ANA / USDC | Sell | $4.13 | 4.14 USDC | 1.06 | 4.39 USDC | $4.39 | 46giW...6CZWp |
Feb 26 10:40 AM | ANA / USDC | Buy | $4.15 | 4.15 USDC | 0.6028 | 2.50 USDC | $2.50 | 27SNM...EggSY |
Feb 26 10:29 AM | ANA / USDC | Sell | $4.13 | 4.14 USDC | 0.5985 | 2.47 USDC | $2.47 | 5aV8V...SVHgZ |
Feb 26 10:28 AM | ANA / USDC | Buy | $4.15 | 4.15 USDC | 0.6028 | 2.50 USDC | $2.50 | 2oEtk...4Se3n |
Feb 26 10:18 AM | ANA / USDC | Buy | $4.15 | 4.15 USDC | 0.6028 | 2.50 USDC | $2.50 | 2j8Le...7FfKp |
Feb 26 10:15 AM | ANA / USDC | Sell | $4.13 | 4.14 USDC | 0.5985 | 2.47 USDC | $2.47 | 5u9kK...7BfzF |
Feb 26 10:15 AM | ANA / USDC | Buy | $4.15 | 4.15 USDC | 0.6028 | 2.50 USDC | $2.50 | 3Mnzz...dDPWe |
Feb 26 10:06 AM | ANA / USDC | Sell | $4.13 | 4.14 USDC | 0.5985 | 2.47 USDC | $2.47 | 3RL3K...6Bmxe |
Feb 26 10:06 AM | ANA / USDC | Sell | $4.13 | 4.14 USDC | 0.8379 | 3.46 USDC | $3.46 | 3UqWQ...VrqTx |
Feb 26 10:06 AM | ANA / USDC | Sell | $4.13 | 4.14 USDC | 1.20 | 4.95 USDC | $4.95 | 2XKvt...Lva7C |
Feb 26 10:05 AM | ANA / USDC | Buy | $4.15 | 4.15 USDC | 0.2411 | 1.00 USDC | $0.9999 | 58ztH...QR3ub |
Feb 26 10:05 AM | ANA / USDC | Buy | $4.15 | 4.15 USDC | 0.6027 | 2.50 USDC | $2.50 | 4z69V...XypLc |
Feb 26 10:04 AM | ANA / USDC | Buy | $4.15 | 4.15 USDC | 0.8438 | 3.50 USDC | $3.50 | 4L5tq...ZStaL |
Feb 26 10:04 AM | ANA / USDC | Buy | $4.15 | 4.15 USDC | 1.21 | 5.00 USDC | $5.00 | 42kvL...sZpmu |
Feb 25 11:48 PM | ANA / USDC | Buy | $4.14 | 4.14 USDC | 72.39 | 300.00 USDC | $299.96 | 5VNjK...JVg9J |
Feb 25 11:47 PM | ANA / USDC | Buy | $4.14 | 4.14 USDC | 6.15 | 25.46 USDC | $25.46 | 3dtEM...zXsQb |
Feb 25 11:47 PM | ANA / USDC | Buy | $4.14 | 4.14 USDC | 89.62 | 370.77 USDC | $370.72 | 3n8Xj...XEaRk |
Feb 25 11:46 PM | ANA / USDC | Buy | $4.13 | 4.13 USDC | 4.69 | 19.39 USDC | $19.39 | 31iGa...sYeJa |
Feb 25 11:46 PM | ANA / USDC | Buy | $4.13 | 4.13 USDC | 28.40 | 117.33 USDC | $117.31 | ba7tf...oXhaW |
Feb 25 11:46 PM | ANA / USDC | Buy | $4.13 | 4.13 USDC | 1.06 | 4.39 USDC | $4.39 | 3FKeY...VSuPt |
Feb 25 11:46 PM | ANA / USDC | Buy | $4.13 | 4.13 USDC | 52.48 | 216.65 USDC | $216.62 | 4gyYH...hYUWQ |
Feb 25 11:46 PM | ANA / USDC | Buy | $4.13 | 4.13 USDC | 0.7609 | 3.14 USDC | $3.14 | 289JT...fQMTP |
Feb 25 11:46 PM | ANA / USDC | Buy | $4.13 | 4.13 USDC | 6.57 | 27.10 USDC | $27.10 | 3HcbN...nrZpc |
Feb 25 11:46 PM | ANA / USDC | Buy | $4.12 | 4.13 USDC | 11.51 | 47.47 USDC | $47.46 | 5fHWm...ZBTGh |
