28,482,841 Pools26,216,429 Tokens

Nirvana ANA (ANA)

The live Nirvana ANA price today is $4.09, with a 24-hour trading volume of $1.95K. ANA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$4.09
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$87.81K
24h Volume
$1.95K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 4618216 ANA for -18887582 USDC
  • : 42718411 ANA for -174626206 USDC
  • : 20530872 ANA for -83873399 USDC
  • : 50014145 ANA for -204173958 USDC
  • : 414616 ANA for -1691737 USDC
  • : 7778874 ANA for -31737100 USDC
  • : 60368474 ANA for -246128585 USDC
  • : 80099935 ANA for -326113491 USDC
  • : 39340025 ANA for -159973610 USDC
  • : 447406 ANA for -1818618 USDC

Nirvana ANA

Nirvana ANA Price (ANA)

DateMarketTypePrice (USD)PriceANA2nd ASSETTotalTXN
Mar 4 04:05 PM
ANA / USDCBuy$4.094.09 USDC4.6218.89 USDC$18.882WGcz...yx3kb
Mar 4 04:05 PM
ANA / USDCBuy$4.094.09 USDC42.72174.63 USDC$174.594y75k...h8Y2u
Mar 4 04:05 PM
ANA / USDCBuy$4.084.09 USDC20.5383.87 USDC$83.865qkzr...FssPo
Mar 4 04:05 PM
ANA / USDCBuy$4.084.08 USDC50.01204.17 USDC$204.13tPko3...GjsmF
Mar 4 04:05 PM
ANA / USDCBuy$4.084.08 USDC0.41461.69 USDC$1.695c1JV...pZzGL
Mar 4 04:04 PM
ANA / USDCBuy$4.084.08 USDC7.7831.74 USDC$31.733yy4K...HDwLe
Mar 4 04:04 PM
ANA / USDCBuy$4.084.08 USDC60.37246.13 USDC$246.083ndCs...UbPb3
Mar 4 04:03 PM
ANA / USDCBuy$4.074.07 USDC80.10326.11 USDC$326.05vGzaS...qKipG
Mar 4 04:02 PM
ANA / USDCBuy$4.074.07 USDC39.34159.97 USDC$159.944dLWN...y5vNv
Mar 4 04:02 PM
ANA / USDCBuy$4.064.06 USDC0.44741.82 USDC$1.825DWGo...d62uq
Mar 4 04:02 PM
ANA / USDCBuy$4.064.06 USDC11.3045.92 USDC$45.914LyiZ...7guBQ
Mar 4 04:02 PM
ANA / USDCBuy$4.064.06 USDC34.57140.42 USDC$140.393xuzY...DT42M
Mar 4 04:02 PM
ANA / USDCBuy$4.064.06 USDC1.867.55 USDC$7.55N99cC...3fqZx
Mar 4 04:02 PM
ANA / USDCBuy$4.054.05 USDC0.22990.9318 USDC$0.93172gXUP...cDXKn
Mar 4 04:02 PM
ANA / USDCBuy$4.054.05 USDC0.64472.61 USDC$2.614TBCd...wdFGH
Mar 4 04:01 PM
ANA / USDCBuy$4.044.05 USDC1.144.61 USDC$4.605YqWF...qnk6w
Mar 4 04:01 PM
ANA / USDCBuy$4.044.04 USDC0.61212.47 USDC$2.4726pEj...DadHm
Mar 4 04:01 PM
ANA / USDCBuy$4.044.04 USDC0.78793.18 USDC$3.183VRFq...NzmpQ
Mar 4 11:12 AM
ANA / USDCSell$4.054.05 USDC30.97125.37 USDC$125.364nxLv...q3sGj
Mar 4 11:04 AM
ANA / USDCBuy$4.064.06 USDC30.97125.74 USDC$125.742bm6b...ZLGui
Mar 4 10:05 AM
ANA / USDCSell$4.034.03 USDC0.90973.66 USDC$3.665RNuW...46iPj
Mar 4 10:05 AM
ANA / USDCSell$4.034.03 USDC0.32111.29 USDC$1.295AxEq...CyccP
Mar 4 10:00 AM
ANA / USDCSell$4.034.03 USDC0.94293.80 USDC$3.804KnUF...Zy4CW
Mar 4 10:00 AM
ANA / USDCSell$4.044.04 USDC0.72162.91 USDC$2.912uCpS...i63rH
Mar 4 09:58 AM
ANA / USDCSell$4.044.04 USDC1.686.81 USDC$6.813cXpS...m4bJm
Mar 4 09:58 AM
ANA / USDCSell$4.054.05 USDC17.5871.19 USDC$71.183rZN9...nvEne
Mar 4 09:57 AM
ANA / USDCSell$4.054.05 USDC34.37139.24 USDC$139.233kyek...AqhGN
Mar 4 09:23 AM
ANA / USDCSell$4.054.05 USDC2.8711.65 USDC$11.652L1tL...viNqP
Mar 4 09:15 AM
ANA / USDCSell$4.054.05 USDC0.26011.05 USDC$1.05AxQ1n...iZC1n
Mar 4 07:05 AM
ANA / USDCBuy$4.074.07 USDC0.26041.06 USDC$1.064kwuZ...MBfVd
Mar 3 04:42 PM
ANA / USDCSell$4.054.05 USDC0.24570.9961 USDC$0.996152SbA...qBo1b
Mar 3 02:00 PM
ANA / USDCBuy$4.074.07 USDC0.24601.00 USDC$1.002KBby...W6cKF
Mar 2 03:45 PM
ANA / USDCSell$4.054.05 USDC0.30841.25 USDC$1.255cwT1...uyorL
Mar 1 04:41 PM
ANA / USDCSell$4.054.05 USDC0.18450.7479 USDC$0.74784WJ5S...qAHHf
Mar 1 02:35 PM
ANA / USDCBuy$4.074.07 USDC0.18470.7509 USDC$0.7509usqt6...ajrZ3
Mar 1 10:05 AM
ANA / USDCSell$4.054.05 USDC0.33471.36 USDC$1.36BWajg...hguG2
Mar 1 09:38 AM
ANA / USDCSell$4.054.05 USDC16.9068.49 USDC$68.493S1Nr...Rm6PN
Mar 1 07:35 AM
ANA / USDCBuy$4.074.07 USDC0.33501.36 USDC$1.365xbZm...RB6ty
Mar 1 05:15 AM
ANA / USDCSell$4.064.06 USDC24.66100.00 USDC$99.992o5Zi...KBKmS
Mar 1 05:15 AM
ANA / USDCSell$4.064.06 USDC24.66100.06 USDC$100.054mgRW...hBzcC
Mar 1 05:14 AM
ANA / USDCSell$4.064.06 USDC73.88300.07 USDC$300.053GcVy...3z9mA
Mar 1 02:10 AM
ANA / USDCSell$4.064.06 USDC0.35091.43 USDC$1.434qaDX...oVsmf
Mar 1 12:00 AM
ANA / USDCBuy$4.084.08 USDC0.35121.43 USDC$1.43DGUqn...N1pW6
Feb 27 08:57 PM
ANA / USDCSell$4.074.07 USDC245.571.00K USDC$1.00Ki2UKT...yS3Vc
Feb 27 08:56 PM
ANA / USDCSell$4.094.09 USDC36.81150.43 USDC$150.422dDkw...iSssp
Feb 27 08:56 PM
ANA / USDCSell$4.094.09 USDC114.49468.59 USDC$468.582qJGQ...i1dDt
Feb 27 08:55 PM
ANA / USDCSell$4.104.10 USDC10.9945.02 USDC$45.022Xbf4...axSR5
Feb 27 08:55 PM
ANA / USDCSell$4.104.10 USDC123.62507.27 USDC$507.253Cb1k...pgXkF
Feb 27 08:51 PM
ANA / USDCSell$4.114.11 USDC22.7493.47 USDC$93.48QTR6z...CreZP
Feb 27 08:51 PM
ANA / USDCSell$4.124.11 USDC105.27433.16 USDC$433.193eSfx...gxS4v
Feb 27 08:46 PM
ANA / USDCSell$4.124.12 USDC6.4826.70 USDC$26.70H3qNG...EyEZ6
Feb 27 08:46 PM
ANA / USDCSell$4.124.12 USDC13.8457.02 USDC$57.022H2hH...HQhmS
Feb 27 08:46 PM
ANA / USDCSell$4.124.12 USDC50.48208.15 USDC$208.163wv2A...mzgHC
Feb 27 03:35 PM
ANA / USDCSell$4.124.13 USDC0.33961.40 USDC$1.402MNNT...MrFUk
Feb 27 01:30 PM
ANA / USDCBuy$4.144.14 USDC0.33991.41 USDC$1.41625sW...LzR7F
Feb 26 07:43 PM
ANA / USDCBuy$4.134.13 USDC118.79490.93 USDC$490.914PRdy...22M1g
Feb 26 07:41 PM
ANA / USDCBuy$4.134.13 USDC11.5247.53 USDC$47.534NwPS...SyTn2
Feb 26 07:36 PM
ANA / USDCSell$4.114.11 USDC0.82523.39 USDC$3.392QvPY...bR9C7
Feb 26 07:35 PM
ANA / USDCBuy$4.124.12 USDC77.49319.54 USDC$319.516tEzD...mnMu3
Feb 26 07:35 PM
ANA / USDCBuy$4.114.11 USDC354.901.46K USDC$1.46K3owfM...2asVK
Feb 26 07:35 PM
ANA / USDCBuy$4.094.09 USDC1.666.77 USDC$6.775yvTY...26h2T
Feb 26 07:35 PM
ANA / USDCSell$4.114.11 USDC676.092.78K USDC$2.78K5c8pG...KrSvv
Feb 26 04:27 PM
ANA / USDCSell$4.134.13 USDC1.204.95 USDC$4.953PXVz...tatyJ
Feb 26 04:27 PM
ANA / USDCSell$4.134.13 USDC1.204.95 USDC$4.955cQk4...v6e74
Feb 26 04:27 PM
ANA / USDCSell$4.144.13 USDC1.204.95 USDC$4.953QyLW...JVTtc
Feb 26 04:27 PM
ANA / USDCSell$4.144.13 USDC1.204.95 USDC$4.9522qyQ...A9cY9
Feb 26 04:27 PM
ANA / USDCSell$4.144.14 USDC1.204.95 USDC$4.952zWCz...izhny
Feb 26 04:26 PM
ANA / USDCBuy$4.154.15 USDC1.215.00 USDC$5.004EruX...uWZWk
Feb 26 04:24 PM
ANA / USDCBuy$4.154.15 USDC1.004.15 USDC$4.155Qgom...s5u9E
Feb 26 04:14 PM
ANA / USDCSell$4.134.13 USDC1.204.95 USDC$4.953aQUU...NczbD
Feb 26 04:14 PM
ANA / USDCSell$4.134.14 USDC1.204.95 USDC$4.954seBU...SWXU2
Feb 26 04:14 PM
ANA / USDCSell$4.134.14 USDC1.204.95 USDC$4.95126yR...MSnVn
Feb 26 04:13 PM
ANA / USDCBuy$4.154.15 USDC1.215.00 USDC$5.003wL5s...ah5Aa
Feb 26 03:46 PM
ANA / USDCSell$4.144.14 USDC0.59862.48 USDC$2.484k6PD...Ngs7x
Feb 26 03:45 PM
ANA / USDCBuy$4.154.15 USDC0.60282.50 USDC$2.5045EcC...dvPNe
Feb 26 03:34 PM
ANA / USDCSell$4.144.14 USDC0.59862.48 USDC$2.48PhTeP...MbBZM
Feb 26 10:50 AM
ANA / USDCSell$4.134.14 USDC1.064.39 USDC$4.3946giW...6CZWp
Feb 26 10:40 AM
ANA / USDCBuy$4.154.15 USDC0.60282.50 USDC$2.5027SNM...EggSY
Feb 26 10:29 AM
ANA / USDCSell$4.134.14 USDC0.59852.47 USDC$2.475aV8V...SVHgZ
Feb 26 10:28 AM
ANA / USDCBuy$4.154.15 USDC0.60282.50 USDC$2.502oEtk...4Se3n
Feb 26 10:18 AM
ANA / USDCBuy$4.154.15 USDC0.60282.50 USDC$2.502j8Le...7FfKp
Feb 26 10:15 AM
ANA / USDCSell$4.134.14 USDC0.59852.47 USDC$2.475u9kK...7BfzF
Feb 26 10:15 AM
ANA / USDCBuy$4.154.15 USDC0.60282.50 USDC$2.503Mnzz...dDPWe
Feb 26 10:06 AM
ANA / USDCSell$4.134.14 USDC0.59852.47 USDC$2.473RL3K...6Bmxe
Feb 26 10:06 AM
ANA / USDCSell$4.134.14 USDC0.83793.46 USDC$3.463UqWQ...VrqTx
Feb 26 10:06 AM
ANA / USDCSell$4.134.14 USDC1.204.95 USDC$4.952XKvt...Lva7C
Feb 26 10:05 AM
ANA / USDCBuy$4.154.15 USDC0.24111.00 USDC$0.999958ztH...QR3ub
Feb 26 10:05 AM
ANA / USDCBuy$4.154.15 USDC0.60272.50 USDC$2.504z69V...XypLc
Feb 26 10:04 AM
ANA / USDCBuy$4.154.15 USDC0.84383.50 USDC$3.504L5tq...ZStaL
Feb 26 10:04 AM
ANA / USDCBuy$4.154.15 USDC1.215.00 USDC$5.0042kvL...sZpmu
Feb 25 11:48 PM
ANA / USDCBuy$4.144.14 USDC72.39300.00 USDC$299.965VNjK...JVg9J
Feb 25 11:47 PM
ANA / USDCBuy$4.144.14 USDC6.1525.46 USDC$25.463dtEM...zXsQb
Feb 25 11:47 PM
ANA / USDCBuy$4.144.14 USDC89.62370.77 USDC$370.723n8Xj...XEaRk
Feb 25 11:46 PM
ANA / USDCBuy$4.134.13 USDC4.6919.39 USDC$19.3931iGa...sYeJa
Feb 25 11:46 PM
ANA / USDCBuy$4.134.13 USDC28.40117.33 USDC$117.31ba7tf...oXhaW
Feb 25 11:46 PM
ANA / USDCBuy$4.134.13 USDC1.064.39 USDC$4.393FKeY...VSuPt
Feb 25 11:46 PM
ANA / USDCBuy$4.134.13 USDC52.48216.65 USDC$216.624gyYH...hYUWQ
Feb 25 11:46 PM
ANA / USDCBuy$4.134.13 USDC0.76093.14 USDC$3.14289JT...fQMTP
Feb 25 11:46 PM
ANA / USDCBuy$4.134.13 USDC6.5727.10 USDC$27.103HcbN...nrZpc
Feb 25 11:46 PM
ANA / USDCBuy$4.124.13 USDC11.5147.47 USDC$47.465fHWm...ZBTGh