SPL Token (SPL)
The live SPL Token price today is $0.052492, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052492
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1843154408462 SPL for 51621415 SOL
- : -117377831686 SPL for 3293430 SOL
- : -15918542021484 SPL for 453436581 SOL
- : -18408976260699 SPL for 541739214 SOL
- : -17659937417238 SPL for 538090942 SOL
- : -1425774557648 SPL for 44257531 SOL
- : -51804234318003 SPL for 1696683533 SOL
- : -46858405224617 SPL for 1699468335 SOL
- : -46461922653958 SPL for 1865320986 SOL
- : -15487307551320 SPL for 666718532 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:34 PM | SPL / SOL | Sell | $0.052492 | 0.072801 SOL | 1.84M | 0.0516 SOL | $4.59 | 2dn7H...QUror |
Mar 13 06:32 PM | SPL / SOL | Sell | $0.052498 | 0.072806 SOL | 117.38K | 0.023294 SOL | $0.2932 | oCN7X...ASJbM |
Mar 13 06:31 PM | SPL / SOL | Sell | $0.052538 | 0.072849 SOL | 15.92M | 0.4534 SOL | $40.40 | 4bUTz...VmHVG |
Mar 13 06:31 PM | SPL / SOL | Sell | $0.052622 | 0.072943 SOL | 18.41M | 0.5417 SOL | $48.26 | dMkAP...j3jTm |
Mar 13 06:31 PM | SPL / SOL | Sell | $0.052715 | 0.073047 SOL | 17.66M | 0.5381 SOL | $47.94 | AA1oe...W8dh2 |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.052763 | 0.073105 SOL | 1.43M | 0.0443 SOL | $3.94 | 5Fiti...NvS2p |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.052915 | 0.073276 SOL | 51.80M | 1.70 SOL | $150.96 | 3vzuf...FX8TJ |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.053227 | 0.073627 SOL | 46.86M | 1.70 SOL | $151.21 | JmhM9...vU9jv |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.053572 | 0.074015 SOL | 46.46M | 1.87 SOL | $165.95 | 4pz8r...XG9Sm |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.053829 | 0.074305 SOL | 15.49M | 0.6667 SOL | $59.30 | 3YhRV...9y4Fv |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.053900 | 0.074385 SOL | 366.03K | 0.0160 SOL | $1.43 | 2G6V3...tzM3p |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.053909 | 0.074395 SOL | 1.61M | 0.0708 SOL | $6.29 | 41RN9...uoQ5P |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.053909 | 0.074396 SOL | 1.43M | 0.0627 SOL | $5.57 | 3hX4z...RFpTT |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.053998 | 0.074496 SOL | 20.32M | 0.9134 SOL | $81.24 | 22pP3...EpctZ |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054186 | 0.074707 SOL | 18.12M | 0.8526 SOL | $75.83 | 5pJPa...A8Rey |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.054277 | 0.074809 SOL | 366.03K | 0.0176 SOL | $1.57 | 4kLVh...y3FKp |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054457 | 0.075012 SOL | 33.48M | 1.68 SOL | $149.22 | MGeUU...FUjqm |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054803 | 0.075401 SOL | 25.51M | 1.38 SOL | $122.53 | 2vN6Z...qXiY8 |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.054849 | 0.075452 SOL | 18.12M | 0.9877 SOL | $87.84 | 2dYSz...zPoZP |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054741 | 0.075331 SOL | 863.70K | 0.0460 SOL | $4.09 | 5QaoW...WuTbx |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.054626 | 0.075201 SOL | 20.32M | 1.06 SOL | $93.99 | 4pwjy...bntK8 |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054561 | 0.075129 SOL | 9.35M | 0.4794 SOL | $42.64 | 63gzs...hHrG3 |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054672 | 0.075253 SOL | 9.58M | 0.5030 SOL | $44.73 | 4dS92...Sou1M |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.054718 | 0.075305 SOL | 1.84M | 0.0978 SOL | $8.70 | 4WZPy...c1ao1 |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.054650 | 0.075230 SOL | 9.35M | 0.4889 SOL | $43.47 | 3CF1J...kgKSt |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.054540 | 0.075106 SOL | 9.58M | 0.4889 SOL | $43.47 | 2uWjJ...cksux |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054927 | 0.075542 SOL | 71.58M | 3.97 SOL | $352.64 | 5GasG...nK6VN |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.055411 | 0.076086 SOL | 117.38K | 0.027144 SOL | $0.6351 | 28mPt...BcJro |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.055399 | 0.076072 SOL | 1.61M | 0.0978 SOL | $8.69 | 5Cs8u...1GHjC |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.055470 | 0.076152 SOL | 11.13M | 0.6844 SOL | $60.86 | 52jNs...9RMtd |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.055464 | 0.076152 SOL | 11.13M | 0.6844 SOL | $60.79 | 2RmVd...QArBd |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.055381 | 0.076059 SOL | 62.24K | 0.023771 SOL | $0.3349 | 66pL6...hm412 |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.055375 | 0.076052 SOL | 863.70K | 0.0523 SOL | $4.64 | 4G6AU...XUezy |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.055254 | 0.075916 SOL | 15.92M | 0.9416 SOL | $83.63 | 3pfeP...ywrUU |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.055018 | 0.075650 SOL | 18.41M | 1.04 SOL | $92.37 | 4GKL8...mzKyG |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.054787 | 0.075389 SOL | 17.66M | 0.9517 SOL | $84.52 | JyaHF...SFv1E |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054686 | 0.075276 SOL | 1.24M | 0.0652 SOL | $5.79 | 2wcgK...Lu3JM |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054701 | 0.075293 SOL | 1.23M | 0.0652 SOL | $5.79 | 5P949...Pe3cp |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054730 | 0.075326 SOL | 3.65M | 0.1943 SOL | $17.26 | 5nkh5...qZGfE |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.054601 | 0.075181 SOL | 25.51M | 1.32 SOL | $117.37 | 4VHvD...Wgvsv |
Mar 13 06:30 PM | SPL / SOL | Buy | $0.054276 | 0.074815 SOL | 33.48M | 1.61 SOL | $143.15 | 5m2nx...cLuEP |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054109 | 0.074626 SOL | 904.30K | 0.0418 SOL | $3.72 | 2Kkmm...jwHAH |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054378 | 0.074929 SOL | 50.30M | 2.48 SOL | $220.15 | 6142G...c3qwn |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054660 | 0.075247 SOL | 210.46K | 0.0110 SOL | $0.9806 | 36T4M...Fdwcb |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.054684 | 0.075274 SOL | 3.90M | 0.2054 SOL | $18.24 | f1Fa5...BrNWy |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.054811 | 0.075417 SOL | 16.77M | 0.9081 SOL | $80.65 | 4WE9w...kocsg |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.054911 | 0.075530 SOL | 904.30K | 0.0500 SOL | $4.44 | 3N8iE...WTTkV |
