29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052492, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052492
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1843154408462 SPL for 51621415 SOL
  • : -117377831686 SPL for 3293430 SOL
  • : -15918542021484 SPL for 453436581 SOL
  • : -18408976260699 SPL for 541739214 SOL
  • : -17659937417238 SPL for 538090942 SOL
  • : -1425774557648 SPL for 44257531 SOL
  • : -51804234318003 SPL for 1696683533 SOL
  • : -46858405224617 SPL for 1699468335 SOL
  • : -46461922653958 SPL for 1865320986 SOL
  • : -15487307551320 SPL for 666718532 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:34 PM
SPL / SOLSell$0.0524920.072801 SOL1.84M0.0516 SOL$4.592dn7H...QUror
Mar 13 06:32 PM
SPL / SOLSell$0.0524980.072806 SOL117.38K0.023294 SOL$0.2932oCN7X...ASJbM
Mar 13 06:31 PM
SPL / SOLSell$0.0525380.072849 SOL15.92M0.4534 SOL$40.404bUTz...VmHVG
Mar 13 06:31 PM
SPL / SOLSell$0.0526220.072943 SOL18.41M0.5417 SOL$48.26dMkAP...j3jTm
Mar 13 06:31 PM
SPL / SOLSell$0.0527150.073047 SOL17.66M0.5381 SOL$47.94AA1oe...W8dh2
Mar 13 06:30 PM
SPL / SOLSell$0.0527630.073105 SOL1.43M0.0443 SOL$3.945Fiti...NvS2p
Mar 13 06:30 PM
SPL / SOLSell$0.0529150.073276 SOL51.80M1.70 SOL$150.963vzuf...FX8TJ
Mar 13 06:30 PM
SPL / SOLSell$0.0532270.073627 SOL46.86M1.70 SOL$151.21JmhM9...vU9jv
Mar 13 06:30 PM
SPL / SOLSell$0.0535720.074015 SOL46.46M1.87 SOL$165.954pz8r...XG9Sm
Mar 13 06:30 PM
SPL / SOLSell$0.0538290.074305 SOL15.49M0.6667 SOL$59.303YhRV...9y4Fv
Mar 13 06:30 PM
SPL / SOLSell$0.0539000.074385 SOL366.03K0.0160 SOL$1.432G6V3...tzM3p
Mar 13 06:30 PM
SPL / SOLSell$0.0539090.074395 SOL1.61M0.0708 SOL$6.2941RN9...uoQ5P
Mar 13 06:30 PM
SPL / SOLBuy$0.0539090.074396 SOL1.43M0.0627 SOL$5.573hX4z...RFpTT
Mar 13 06:30 PM
SPL / SOLSell$0.0539980.074496 SOL20.32M0.9134 SOL$81.2422pP3...EpctZ
Mar 13 06:30 PM
SPL / SOLSell$0.0541860.074707 SOL18.12M0.8526 SOL$75.835pJPa...A8Rey
Mar 13 06:30 PM
SPL / SOLBuy$0.0542770.074809 SOL366.03K0.0176 SOL$1.574kLVh...y3FKp
Mar 13 06:30 PM
SPL / SOLSell$0.0544570.075012 SOL33.48M1.68 SOL$149.22MGeUU...FUjqm
Mar 13 06:30 PM
SPL / SOLSell$0.0548030.075401 SOL25.51M1.38 SOL$122.532vN6Z...qXiY8
Mar 13 06:30 PM
SPL / SOLBuy$0.0548490.075452 SOL18.12M0.9877 SOL$87.842dYSz...zPoZP
Mar 13 06:30 PM
SPL / SOLSell$0.0547410.075331 SOL863.70K0.0460 SOL$4.095QaoW...WuTbx
Mar 13 06:30 PM
SPL / SOLBuy$0.0546260.075201 SOL20.32M1.06 SOL$93.994pwjy...bntK8
Mar 13 06:30 PM
SPL / SOLSell$0.0545610.075129 SOL9.35M0.4794 SOL$42.6463gzs...hHrG3
Mar 13 06:30 PM
SPL / SOLSell$0.0546720.075253 SOL9.58M0.5030 SOL$44.734dS92...Sou1M
Mar 13 06:30 PM
SPL / SOLBuy$0.0547180.075305 SOL1.84M0.0978 SOL$8.704WZPy...c1ao1
Mar 13 06:30 PM
SPL / SOLBuy$0.0546500.075230 SOL9.35M0.4889 SOL$43.473CF1J...kgKSt
Mar 13 06:30 PM
SPL / SOLBuy$0.0545400.075106 SOL9.58M0.4889 SOL$43.472uWjJ...cksux
Mar 13 06:30 PM
SPL / SOLSell$0.0549270.075542 SOL71.58M3.97 SOL$352.645GasG...nK6VN
Mar 13 06:30 PM
SPL / SOLBuy$0.0554110.076086 SOL117.38K0.027144 SOL$0.635128mPt...BcJro
Mar 13 06:30 PM
SPL / SOLBuy$0.0553990.076072 SOL1.61M0.0978 SOL$8.695Cs8u...1GHjC
Mar 13 06:30 PM
SPL / SOLSell$0.0554700.076152 SOL11.13M0.6844 SOL$60.8652jNs...9RMtd
Mar 13 06:30 PM
SPL / SOLBuy$0.0554640.076152 SOL11.13M0.6844 SOL$60.792RmVd...QArBd
Mar 13 06:30 PM
SPL / SOLSell$0.0553810.076059 SOL62.24K0.023771 SOL$0.334966pL6...hm412
Mar 13 06:30 PM
SPL / SOLBuy$0.0553750.076052 SOL863.70K0.0523 SOL$4.644G6AU...XUezy
Mar 13 06:30 PM
SPL / SOLBuy$0.0552540.075916 SOL15.92M0.9416 SOL$83.633pfeP...ywrUU
Mar 13 06:30 PM
SPL / SOLBuy$0.0550180.075650 SOL18.41M1.04 SOL$92.374GKL8...mzKyG
Mar 13 06:30 PM
SPL / SOLBuy$0.0547870.075389 SOL17.66M0.9517 SOL$84.52JyaHF...SFv1E
Mar 13 06:30 PM
SPL / SOLSell$0.0546860.075276 SOL1.24M0.0652 SOL$5.792wcgK...Lu3JM
Mar 13 06:30 PM
SPL / SOLSell$0.0547010.075293 SOL1.23M0.0652 SOL$5.795P949...Pe3cp
Mar 13 06:30 PM
SPL / SOLSell$0.0547300.075326 SOL3.65M0.1943 SOL$17.265nkh5...qZGfE
Mar 13 06:30 PM
SPL / SOLBuy$0.0546010.075181 SOL25.51M1.32 SOL$117.374VHvD...Wgvsv
Mar 13 06:30 PM
SPL / SOLBuy$0.0542760.074815 SOL33.48M1.61 SOL$143.155m2nx...cLuEP
Mar 13 06:30 PM
SPL / SOLSell$0.0541090.074626 SOL904.30K0.0418 SOL$3.722Kkmm...jwHAH
Mar 13 06:30 PM
SPL / SOLSell$0.0543780.074929 SOL50.30M2.48 SOL$220.156142G...c3qwn
Mar 13 06:30 PM
SPL / SOLSell$0.0546600.075247 SOL210.46K0.0110 SOL$0.980636T4M...Fdwcb
Mar 13 06:30 PM
SPL / SOLSell$0.0546840.075274 SOL3.90M0.2054 SOL$18.24f1Fa5...BrNWy
Mar 13 06:29 PM
SPL / SOLSell$0.0548110.075417 SOL16.77M0.9081 SOL$80.654WE9w...kocsg
Mar 13 06:29 PM
SPL / SOLBuy$0.0549110.075530 SOL904.30K0.0500 SOL$4.443N8iE...WTTkV