SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 04:03 AM	SPL / SOL	Sell	$0.0₅3088	0.0₇3492 SOL	386.86K	0.0135 SOL	$1.19	2VwWG...r5Lrz
Mar 14 01:59 AM	SPL / SOL	Sell	$0.0₅3109	0.0₇3523 SOL	8.09M	0.2851 SOL	$25.16	3xYcE...T7wg7
Mar 14 01:43 AM	SPL / SOL	Buy	$0.0₅3125	0.0₇3542 SOL	2.79M	0.0988 SOL	$8.71	2qVqf...BQua8
Mar 14 01:33 AM	SPL / SOL	Sell	$0.0₅3138	0.0₇3564 SOL	8.60M	0.3066 SOL	$26.99	3y3pj...Xhmoh
Mar 14 01:33 AM	SPL / SOL	Sell	$0.0₅3305	0.0₇3753 SOL	39.51M	1.48 SOL	$130.56	3TSUM...4DRuL
Mar 14 01:33 AM	SPL / SOL	Sell	$0.0₅3479	0.0₇3951 SOL	7.87M	0.3107 SOL	$27.36	51nEK...3hXqP
Mar 13 11:52 PM	SPL / SOL	Sell	$0.0₅3513	0.0₇3988 SOL	585.22K	0.0233 SOL	$2.06	rx1nz...t9nnQ
Mar 13 11:28 PM	SPL / SOL	Sell	$0.0₅3558	0.0₇4036 SOL	10.03M	0.4046 SOL	$35.67	nWUau...V8RbR
Mar 13 11:24 PM	SPL / SOL	Sell	$0.0₅3610	0.0₇4096 SOL	3.07M	0.1257 SOL	$11.08	3d6yw...PUoqq
Mar 13 11:15 PM	SPL / SOL	Sell	$0.0₅3620	0.0₇4111 SOL	271.32K	0.0112 SOL	$0.9821	2Br3E...9EsPa
Mar 13 11:03 PM	SPL / SOL	Sell	$0.0₅3627	0.0₇4130 SOL	3.81M	0.1575 SOL	$13.83	2ZaMP...Boc3W
Mar 13 10:52 PM	SPL / SOL	Sell	$0.0₅3650	0.0₇4152 SOL	957.44K	0.0398 SOL	$3.49	6eRLS...RSy36
Mar 13 10:50 PM	SPL / SOL	Sell	$0.0₅3663	0.0₇4165 SOL	1.60M	0.0666 SOL	$5.86	sqvdE...5oN9x
Mar 13 10:49 PM	SPL / SOL	Sell	$0.0₅3681	0.0₇4187 SOL	3.16M	0.1324 SOL	$11.63	314MS...jm9Md
Mar 13 10:06 PM	SPL / SOL	Sell	$0.0₅3709	0.0₇4205 SOL	545.76K	0.0229 SOL	$2.02	4R9YV...kgS35
Mar 13 10:06 PM	SPL / SOL	Sell	$0.0₅3710	0.0₇4210 SOL	547.17K	0.0230 SOL	$2.03	373W1...cxN7x
Mar 13 10:06 PM	SPL / SOL	Sell	$0.0₅3783	0.0₇4293 SOL	16.35M	0.7020 SOL	$61.87	4hBGD...hJvVU
Mar 13 10:06 PM	SPL / SOL	Sell	$0.0₅3934	0.0₇4464 SOL	17.12M	0.7642 SOL	$67.35	2gRLV...S9Nw4
Mar 13 10:04 PM	SPL / SOL	Sell	$0.0₅4035	0.0₇4579 SOL	4.43M	0.2028 SOL	$17.87	2gaU4...HoYR6
Mar 13 10:04 PM	SPL / SOL	Buy	$0.0₅3992	0.0₇4530 SOL	13.49M	0.6111 SOL	$53.85	4jN8G...m1Ubk
Mar 13 10:04 PM	SPL / SOL	Buy	$0.0₅3864	0.0₇4385 SOL	14.22M	0.6235 SOL	$54.94	3RrfL...ber3a
Mar 13 10:04 PM	SPL / SOL	Buy	$0.0₅3788	0.0₇4298 SOL	2.90M	0.1247 SOL	$10.99	65KtD...aYLcD
Mar 13 10:04 PM	SPL / SOL	Buy	$0.0₅3763	0.0₇4270 SOL	2.86M	0.1222 SOL	$10.77	3HGWo...5APDC
Mar 13 10:02 PM	SPL / SOL	Sell	$0.0₅3762	0.0₇4257 SOL	346.33K	0.0147 SOL	$1.30	2rFbw...e44yh
Mar 13 09:28 PM	SPL / SOL	Sell	$0.0₅3779	0.0₇4261 SOL	470.84K	0.0201 SOL	$1.78	5zc1a...yKNwB
Mar 13 09:25 PM	SPL / SOL	Buy	$0.0₅3789	0.0₇4263 SOL	115.27K	0.0₂4914 SOL	$0.4367	2HbU7...Yq9Tn
Mar 13 09:24 PM	SPL / SOL	Sell	$0.0₅3790	0.0₇4265 SOL	421.51K	0.0180 SOL	$1.60	4nUuC...mpuoJ
Mar 13 09:13 PM	SPL / SOL	Sell	$0.0₅3798	0.0₇4270 SOL	669.75K	0.0286 SOL	$2.54	4Jgzs...9iNWz
Mar 13 09:06 PM	SPL / SOL	Sell	$0.0₅3810	0.0₇4276 SOL	600.30K	0.0257 SOL	$2.29	2AsuV...cEUZ6
Mar 13 09:01 PM	SPL / SOL	Sell	$0.0₅3811	0.0₇4282 SOL	635.30K	0.0272 SOL	$2.42	29jpT...4uUCA
Mar 13 08:44 PM	SPL / SOL	Sell	$0.0₅3815	0.0₇4291 SOL	1.06M	0.0455 SOL	$4.04	3nUQY...ToeKj
Mar 13 08:40 PM	SPL / SOL	Sell	$0.0₅3947	0.0₇4435 SOL	27.17M	1.20 SOL	$107.23	3uJZQ...PMRvn
Mar 13 08:19 PM	SPL / SOL	Sell	$0.0₅4083	0.0₇4588 SOL	1.59M	0.0728 SOL	$6.48	2JcU7...WMs4d
Mar 13 08:17 PM	SPL / SOL	Sell	$0.0₅4228	0.0₇4751 SOL	27.16M	1.29 SOL	$114.83	4PGSY...wWtjx
Mar 13 08:17 PM	SPL / SOL	Sell	$0.0₅4402	0.0₇4944 SOL	5.65M	0.2793 SOL	$24.87	2U2FC...bAxwZ
Mar 13 08:10 PM	SPL / SOL	Sell	$0.0₅4464	0.0₇5032 SOL	8.45M	0.4253 SOL	$37.73	4aeYy...qDqfD
Mar 13 08:01 PM	SPL / SOL	Sell	$0.0₅4626	0.0₇5212 SOL	19.33M	1.01 SOL	$89.40	3a1Go...KBnsv
Mar 13 07:58 PM	SPL / SOL	Sell	$0.0₅4758	0.0₇5354 SOL	1.73M	0.0928 SOL	$8.25	2caxU...d35xx
Mar 13 07:58 PM	SPL / SOL	Buy	$0.0₅4769	0.0₇5363 SOL	421.51K	0.0226 SOL	$2.01	3K76D...Rkkot
Mar 13 07:54 PM	SPL / SOL	Sell	$0.0₅4796	0.0₇5391 SOL	4.48M	0.2417 SOL	$21.50	5oL9n...og8R2
Mar 13 07:51 PM	SPL / SOL	Sell	$0.0₅4868	0.0₇5475 SOL	7.38M	0.4040 SOL	$35.92	4um4T...Wqnia
Mar 13 07:46 PM	SPL / SOL	Buy	$0.0₅4859	0.0₇5466 SOL	8.60M	0.4702 SOL	$41.80	2xEAh...xjZzX
Mar 13 07:46 PM	SPL / SOL	Buy	$0.0₅4759	0.0₇5354 SOL	7.38M	0.3951 SOL	$35.12	2byTu...8nxqM
Mar 13 07:46 PM	SPL / SOL	Buy	$0.0₅4600	0.0₇5175 SOL	19.33M	1.00 SOL	$88.89	2zsKJ...9H6Bk
Mar 13 07:45 PM	SPL / SOL	Sell	$0.0₅4537	0.0₇5104 SOL	8.55M	0.4365 SOL	$38.80	2dkXf...yLGQW
Mar 13 07:45 PM	SPL / SOL	Sell	$0.0₅4729	0.0₇5320 SOL	23.76M	1.26 SOL	$112.35	2gFBy...QVM6k
Mar 13 07:44 PM	SPL / SOL	Sell	$0.0₅4879	0.0₇5494 SOL	1.30M	0.0714 SOL	$6.34	2N2LB...1LxUS
Mar 13 07:44 PM	SPL / SOL	Sell	$0.0₅4934	0.0₇5556 SOL	7.22M	0.4009 SOL	$35.60	64w6b...c5r8d
Mar 13 07:44 PM	SPL / SOL	Sell	$0.0₅5000	0.0₇5630 SOL	2.93M	0.1650 SOL	$14.65	5yeRg...DRyd7
Mar 13 07:44 PM	SPL / SOL	Sell	$0.0₅5019	0.0₇5652 SOL	7.14K	0.0₃4037 SOL	$0.0358	5vF4g...fsk2y
Mar 13 07:43 PM	SPL / SOL	Buy	$0.0₅4963	0.0₇5589 SOL	8.55M	0.4779 SOL	$42.43	21u16...44mjA
Mar 13 07:43 PM	SPL / SOL	Buy	$0.0₅4861	0.0₇5475 SOL	7.22M	0.3951 SOL	$35.08	dh4SA...U6brD
Mar 13 07:43 PM	SPL / SOL	Buy	$0.0₅4671	0.0₇5261 SOL	23.76M	1.25 SOL	$110.99	3JZtp...gh9NW
Mar 13 07:43 PM	SPL / SOL	Sell	$0.0₅4532	0.0₇5104 SOL	2.38K	0.0₃1215 SOL	$0.0108	5V7ci...ruqm5
Mar 13 07:41 PM	SPL / SOL	Sell	$0.0₅4577	0.0₇5162 SOL	8.90M	0.4592 SOL	$40.72	2fjcQ...q21hr
Mar 13 07:41 PM	SPL / SOL	Sell	$0.0₅4764	0.0₇5370 SOL	21.91M	1.18 SOL	$104.37	23mHM...1SdRU
Mar 13 07:41 PM	SPL / SOL	Sell	$0.0₅5055	0.0₇5698 SOL	23.27M	1.33 SOL	$117.61	3Wj5K...xNLFu
Mar 13 07:41 PM	SPL / SOL	Sell	$0.0₅5393	0.0₇6078 SOL	24.52M	1.49 SOL	$132.21	5xB4K...ibcNT
Mar 13 07:36 PM	SPL / SOL	Buy	$0.0₅5558	0.0₇6273 SOL	1.57M	0.0983 SOL	$8.71	52gHh...oQVwk
Mar 13 07:33 PM	SPL / SOL	Buy	$0.0₅5533	0.0₇6234 SOL	2.92M	0.1818 SOL	$16.14	5xu6z...dUnrc
Mar 13 07:32 PM	SPL / SOL	Buy	$0.0₅5504	0.0₇6195 SOL	1.59M	0.0983 SOL	$8.73	2dcMX...V8ipj
Mar 13 07:32 PM	SPL / SOL	Sell	$0.0₅5542	0.0₇6237 SOL	6.51M	0.4062 SOL	$36.10	hyxpZ...YnuGW
Mar 13 07:31 PM	SPL / SOL	Buy	$0.0₅5529	0.0₇6217 SOL	8.90M	0.5531 SOL	$49.19	2sn7m...puvMV
Mar 13 07:31 PM	SPL / SOL	Sell	$0.0₅5466	0.0₇6147 SOL	730.79K	0.0449 SOL	$3.99	gizzV...xWSe3
Mar 13 07:29 PM	SPL / SOL	Buy	$0.0₅5280	0.0₇5951 SOL	24.52M	1.46 SOL	$129.44	2XZCU...fhjwZ
Mar 13 07:29 PM	SPL / SOL	Buy	$0.0₅4961	0.0₇5592 SOL	21.91M	1.23 SOL	$108.68	4xu42...9DpjA
Mar 13 07:29 PM	SPL / SOL	Buy	$0.0₅4679	0.0₇5274 SOL	23.27M	1.23 SOL	$108.85	tJ73Y...uTPzU
Mar 13 07:29 PM	SPL / SOL	Sell	$0.0₅4755	0.0₇5358 SOL	35.45M	1.90 SOL	$168.54	uh54Y...oRh5d
Mar 13 07:27 PM	SPL / SOL	Buy	$0.0₅4981	0.0₇5609 SOL	1.74K	0.0₄9778 SOL	$0.0₂8684	mRxfC...eqs4c
Mar 13 07:27 PM	SPL / SOL	Buy	$0.0₅4981	0.0₇5609 SOL	1.74K	0.0₄9778 SOL	$0.0₂8684	3Lq5s...vJStR
Mar 13 07:15 PM	SPL / SOL	Sell	$0.0₅4990	0.0₇5616 SOL	870.37K	0.0489 SOL	$4.34	34bVA...ZNLaT
Mar 13 07:14 PM	SPL / SOL	Sell	$0.0₅4994	0.0₇5627 SOL	625.69K	0.0352 SOL	$3.12	3hqHJ...zrneP
Mar 13 07:11 PM	SPL / SOL	Buy	$0.0₅4996	0.0₇5629 SOL	347.46K	0.0196 SOL	$1.74	c1yd5...WwERb
Mar 13 07:01 PM	SPL / SOL	Sell	$0.0₅5001	0.0₇5631 SOL	606.76K	0.0342 SOL	$3.03	4gTAp...6T4Zw
Mar 13 07:01 PM	SPL / SOL	Sell	$0.0₅5057	0.0₇5693 SOL	7.65M	0.4354 SOL	$38.68	3WM7v...xs4C5
Mar 13 06:58 PM	SPL / SOL	Sell	$0.0₅5113	0.0₇5753 SOL	257.28K	0.0148 SOL	$1.32	2uVQC...VsjrJ
Mar 13 06:58 PM	SPL / SOL	Sell	$0.0₅5131	0.0₇5773 SOL	2.34M	0.1351 SOL	$12.00	oG42k...ScmJG
Mar 13 06:58 PM	SPL / SOL	Sell	$0.0₅5203	0.0₇5853 SOL	7.94M	0.4647 SOL	$41.31	uvLSo...eLfwr
Mar 13 06:58 PM	SPL / SOL	Sell	$0.0₅5321	0.0₇5985 SOL	8.50M	0.5090 SOL	$45.24	UFmPT...vqaZS
Mar 13 06:57 PM	SPL / SOL	Sell	$0.0₅5393	0.0₇6066 SOL	1.24M	0.0753 SOL	$6.70	4KKCa...Z6Adw
Mar 13 06:57 PM	SPL / SOL	Buy	$0.0₅5399	0.0₇6073 SOL	322.02K	0.0196 SOL	$1.74	53CW5...sAzop
Mar 13 06:56 PM	SPL / SOL	Sell	$0.0₅5542	0.0₇6240 SOL	19.75M	1.23 SOL	$109.42	5fhPn...rMUz6
Mar 13 06:56 PM	SPL / SOL	Sell	$0.0₅5748	0.0₇6471 SOL	6.33M	0.4096 SOL	$36.38	g52bv...1LCVF
Mar 13 06:56 PM	SPL / SOL	Buy	$0.0₅5801	0.0₇6528 SOL	150.35K	0.0₂9815 SOL	$0.8721	4AeMt...rgY71
Mar 13 06:51 PM	SPL / SOL	Sell	$0.0₅5834	0.0₇6563 SOL	3.85M	0.2527 SOL	$22.46	33j8T...xSYND
Mar 13 06:49 PM	SPL / SOL	Buy	$0.0₅5793	0.0₇6518 SOL	8.70M	0.5673 SOL	$50.42	2Xe3U...G9HDd
Mar 13 06:49 PM	SPL / SOL	Buy	$0.0₅5708	0.0₇6424 SOL	1.53M	0.0981 SOL	$8.72	5P1Wn...27T7f
Mar 13 06:49 PM	SPL / SOL	Sell	$0.0₅5727	0.0₇6452 SOL	4.62M	0.2982 SOL	$26.47	nBG3w...TNxUe
Mar 13 06:48 PM	SPL / SOL	Buy	$0.0₅5755	0.0₇6480 SOL	1.51M	0.0981 SOL	$8.71	49jsQ...G8yyo
Mar 13 06:48 PM	SPL / SOL	Buy	$0.0₅5731	0.0₇6457 SOL	1.06M	0.0684 SOL	$6.08	2tECj...9B4Yh
Mar 13 06:48 PM	SPL / SOL	Buy	$0.0₅5598	0.0₇6307 SOL	15.66M	0.9877 SOL	$87.66	49RtS...CJ7Sj
Mar 13 06:48 PM	SPL / SOL	Sell	$0.0₅5688	0.0₇6409 SOL	26.83M	1.72 SOL	$152.60	5E6ND...RrmDx
Mar 13 06:48 PM	SPL / SOL	Sell	$0.0₅6263	0.0₇7057 SOL	39.53M	2.79 SOL	$247.54	43H76...D1gbw
Mar 13 06:47 PM	SPL / SOL	Buy	$0.0₅6635	0.0₇7467 SOL	1.31M	0.0981 SOL	$8.72	21gEq...4yuVo
Mar 13 06:47 PM	SPL / SOL	Buy	$0.0₅6619	0.0₇7449 SOL	262.53K	0.0196 SOL	$1.74	4n5os...cCztA
Mar 13 06:46 PM	SPL / SOL	Buy	$0.0₅6604	0.0₇7427 SOL	1.72M	0.1275 SOL	$11.34	4F2TY...jkkH9
Mar 13 06:46 PM	SPL / SOL	Sell	$0.0₅6708	0.0₇7540 SOL	11.57M	0.8722 SOL	$77.60	422Vi...46aJK
Mar 13 06:45 PM	SPL / SOL	Buy	$0.0₅6827	0.0₇7672 SOL	254.93K	0.0196 SOL	$1.74	4cc96...uCDWm
Mar 13 06:45 PM	SPL / SOL	Sell	$0.0₅6834	0.0₇7679 SOL	895.57K	0.0688 SOL	$6.12	5KUMM...dvqrd
Mar 13 06:45 PM	SPL / SOL	Sell	$0.0₅6947	0.0₇7807 SOL	9.74M	0.7607 SOL	$67.68	5Wsau...Wgn6H

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		18h	$88.45	2.98K	$128.04K	-	0,00%	-1.92%	$835.23M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3088. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.10K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3088. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053088 with a fully diluted valuation of $3.09K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token