Lobstar

Lobstar Price (Lobstar)

Date	Market	Type	Price (USD)	Price	Lobstar	2nd ASSET	Total	TXN
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1596	0.0₅1958 SOL	924.88K	1.81 SOL	$147.59	XqZmV...zU3pH
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1608	0.0₅1972 SOL	604.77K	1.19 SOL	$97.19	2yuCC...vj1M8
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1599	0.0₅1962 SOL	674.75K	1.32 SOL	$107.87	2ivNb...cRqK2
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1612	0.0₅1978 SOL	1.03M	2.04 SOL	$165.92	xFQC2...WF1Qu
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1620	0.0₅1987 SOL	1.19M	2.36 SOL	$192.70	2a1i9...hcneP
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1605	0.0₅1969 SOL	482.10K	0.9492 SOL	$77.38	5SQsR...fFaPV
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1613	0.0₅1979 SOL	649.63K	1.29 SOL	$104.76	7SMDd...kFHvc
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1603	0.0₅1966 SOL	691.08K	1.36 SOL	$110.73	3Q3LH...viuuz
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1593	0.0₅1954 SOL	613.83K	1.20 SOL	$97.75	4EKLF...QLgKH
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1585	0.0₅1944 SOL	459.68K	0.8934 SOL	$72.83	FFrcT...dZY6A
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1580	0.0₅1938 SOL	175.21K	0.3395 SOL	$27.68	Vtemd...JAxLB
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1571	0.0₅1927 SOL	1.09M	2.10 SOL	$171.20	2tW3d...Ybcg3
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1558	0.0₅1911 SOL	655.08K	1.25 SOL	$102.03	5CMYG...JiwEB
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1550	0.0₅1901 SOL	511.36K	0.9717 SOL	$79.21	2i3X5...Kbjyz
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1543	0.0₅1893 SOL	365.88K	0.6924 SOL	$56.45	2HjcH...7Nti7
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1536	0.0₅1884 SOL	632.01K	1.19 SOL	$97.05	2Jj9Q...1cKcy
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1527	0.0₅1873 SOL	605.61K	1.13 SOL	$92.47	4uaoE...1f6GR
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1520	0.0₅1865 SOL	399.61K	0.7450 SOL	$60.73	4LbXd...mravS
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1514	0.0₅1857 SOL	479.77K	0.8908 SOL	$72.62	2fkoJ...621Zs
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1508	0.0₅1850 SOL	419.36K	0.7754 SOL	$63.21	5S3uk...ThJeg
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1503	0.0₅1843 SOL	349.32K	0.6436 SOL	$52.47	5jRbi...PHB79
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1495	0.0₅1834 SOL	422.90K	0.7752 SOL	$63.19	5uicY...2Eq7w
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1501	0.0₅1841 SOL	747.42K	1.38 SOL	$112.13	2sBFm...5AtVy
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1488	0.0₅1826 SOL	1.08M	1.98 SOL	$161.34	382Sf...S9Pxf
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1477	0.0₅1811 SOL	566.74K	1.03 SOL	$83.65	5NUYP...TaktA
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1482	0.0₅1818 SOL	911.91K	1.66 SOL	$135.13	5MiDr...xbaeh
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1468	0.0₅1800 SOL	1.29M	2.32 SOL	$188.92	2bt9f...6Sdxd
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1457	0.0₅1787 SOL	902.10K	1.61 SOL	$131.39	4Mx2a...FCFAC
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1464	0.0₅1796 SOL	984.50K	1.77 SOL	$144.13	4AW2v...iq2Wf
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1452	0.0₅1781 SOL	346.39K	0.6168 SOL	$50.28	2Jmba...2zvgb
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1458	0.0₅1788 SOL	701.85K	1.25 SOL	$102.28	3sfza...9B6ho
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1449	0.0₅1777 SOL	575.83K	1.02 SOL	$83.41	4L6x5...7Utbr
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1461	0.0₅1793 SOL	1.32M	2.36 SOL	$192.71	2mH9m...e6Bp2
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1473	0.0₅1807 SOL	823.69K	1.49 SOL	$121.27	YesNt...ZyduL
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1468	0.0₅1801 SOL	1.37M	2.46 SOL	$200.59	564Bh...mcUYT
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1480	0.0₅1816 SOL	801.03K	1.45 SOL	$118.53	hmq4H...ohgKq
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1476	0.0₅1810 SOL	1.33M	2.41 SOL	$196.80	4sSWV...ngEzh
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1489	0.0₅1827 SOL	520.89K	0.9513 SOL	$77.55	Eeema...4dujY
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1481	0.0₅1817 SOL	534.98K	0.9717 SOL	$79.21	ya4kJ...XsuCj
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1489	0.0₅1827 SOL	560.35K	1.02 SOL	$83.42	nyhMQ...xeQUR
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1480	0.0₅1816 SOL	427.23K	0.7754 SOL	$63.21	2ndBj...vfDTw
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1482	0.0₅1817 SOL	1.40M	2.54 SOL	$207.33	3wniR...zjky7
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1472	0.0₅1806 SOL	1.19M	2.15 SOL	$175.11	45hYa...qai2U
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1484	0.0₅1820 SOL	611.06K	1.11 SOL	$90.66	3k7Et...1VJKh
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1478	0.0₅1813 SOL	879.76K	1.59 SOL	$129.96	LKkyV...MMdnd
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1488	0.0₅1825 SOL	631.25K	1.15 SOL	$93.87	5ssu4...9yYjD
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1478	0.0₅1813 SOL	482.72K	0.8752 SOL	$71.34	4edrF...aAHX6
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1486	0.0₅1823 SOL	481.35K	0.8775 SOL	$71.53	22X77...PNSSS
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1479	0.0₅1814 SOL	531.06K	0.9630 SOL	$78.50	2SKo7...ubW9n
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1484	0.0₅1821 SOL	885.74K	1.61 SOL	$131.43	35gx3...BRedG
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1475	0.0₅1809 SOL	658.30K	1.19 SOL	$97.04	3Fujx...tp6e8
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1484	0.0₅1820 SOL	549.11K	0.9991 SOL	$81.44	3K5Kg...EnMT4
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1479	0.0₅1815 SOL	1.16M	2.10 SOL	$171.19	BKPWh...UUGU4
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1491	0.0₅1829 SOL	583.26K	1.07 SOL	$86.95	5Kxm9...MEHxm
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1497	0.0₅1837 SOL	911.66K	1.67 SOL	$136.45	4WQT9...kdqUY
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1488	0.0₅1825 SOL	733.28K	1.34 SOL	$109.06	325du...vam4F
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1501	0.0₅1842 SOL	1.26M	2.31 SOL	$188.39	3S1Az...HTdoP
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1518	0.0₅1862 SOL	117.73K	0.2191 SOL	$17.86	K4zsJ...enmmk
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1513	0.0₅1856 SOL	611.42K	1.13 SOL	$92.46	3TAiT...qBoMx
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1522	0.0₅1867 SOL	670.69K	1.25 SOL	$102.02	uq2rn...kS7x2
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1534	0.0₅1882 SOL	145.58K	0.2738 SOL	$22.32	5pUCY...DXY7d
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1530	0.0₅1878 SOL	869.57K	1.63 SOL	$133.04	2Yfk8...KeTiB
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1543	0.0₅1892 SOL	842.02K	1.59 SOL	$129.86	26hhD...BytN1
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1554	0.0₅1906 SOL	500.42K	0.9535 SOL	$77.72	51yw3...zU1qe
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1548	0.0₅1899 SOL	947.91K	1.80 SOL	$146.72	5XkhK...5qbhA
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1562	0.0₅1916 SOL	229.70K	0.4401 SOL	$35.87	2ZpRw...KNJYG
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1559	0.0₅1913 SOL	1.01M	1.94 SOL	$157.99	K33fH...Ddupr
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1573	0.0₅1929 SOL	374.34K	0.7219 SOL	$58.85	3LSVz...TEUJz
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1570	0.0₅1927 SOL	1.26M	2.44 SOL	$198.58	4tPw1...FqqcM
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1584	0.0₅1943 SOL	582.39K	1.13 SOL	$92.23	3JHdb...rffKN
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1580	0.0₅1938 SOL	1.14M	2.21 SOL	$179.98	4tL4x...y1Q9a
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1591	0.0₅1952 SOL	381.81K	0.7450 SOL	$60.72	3i3f5...Qn75t
Mar 8 04:38 PM	Lobstar / SOL	Buy	$0.0₃1601	0.0₅1963 SOL	269.68K	0.5294 SOL	$43.15	4ToXA...L76gT
Mar 8 04:38 PM	Lobstar / SOL	Sell	$0.0₃1595	0.0₅1957 SOL	694.44K	1.36 SOL	$110.73	4EW32...A8CE6
Mar 8 04:37 PM	Lobstar / SOL	Sell	$0.0₃1606	0.0₅1970 SOL	746.03K	1.47 SOL	$119.77	3yRAY...MJAYP
Mar 8 04:37 PM	Lobstar / SOL	Buy	$0.0₃1618	0.0₅1984 SOL	381.91K	0.7576 SOL	$61.76	Cfyqx...6dJpf
Mar 8 04:37 PM	Lobstar / SOL	Sell	$0.0₃1613	0.0₅1979 SOL	943.36K	1.87 SOL	$152.12	3t9xA...eYNDn
Mar 8 04:37 PM	Lobstar / SOL	Buy	$0.0₃1627	0.0₅1996 SOL	321.16K	0.6407 SOL	$52.23	23kC8...5YAhv
Mar 8 04:37 PM	Lobstar / SOL	Sell	$0.0₃1618	0.0₅1985 SOL	382.54K	0.7592 SOL	$61.88	FP6ar...vcguM
Mar 8 04:37 PM	Lobstar / SOL	Buy	$0.0₃1627	0.0₅1996 SOL	349.44K	0.6974 SOL	$56.85	2krgY...qqZrK
Mar 8 04:37 PM	Lobstar / SOL	Sell	$0.0₃1622	0.0₅1990 SOL	855.98K	1.70 SOL	$138.78	5DGaD...QxYfZ
Mar 8 04:37 PM	Lobstar / SOL	Buy	$0.0₃1634	0.0₅2006 SOL	398.02K	0.7981 SOL	$65.03	2ubHH...ehUL1
Mar 8 04:37 PM	Lobstar / SOL	Sell	$0.0₃1626	0.0₅1995 SOL	447.96K	0.8935 SOL	$72.80	2Cacw...Bxsyq
Mar 8 04:37 PM	Lobstar / SOL	Buy	$0.0₃1635	0.0₅2006 SOL	444.57K	0.8916 SOL	$72.65	3kZg3...eD8y5
Mar 8 04:37 PM	Lobstar / SOL	Sell	$0.0₃1627	0.0₅1997 SOL	608.46K	1.21 SOL	$98.96	3i1q8...bngm9
Mar 8 04:37 PM	Lobstar / SOL	Buy	$0.0₃1638	0.0₅2011 SOL	293.39K	0.5897 SOL	$48.05	4J1XH...SSgJR
Mar 8 04:37 PM	Lobstar / SOL	Buy	$0.0₃1633	0.0₅2004 SOL	405.35K	0.8121 SOL	$66.17	2C9ph...NLz6W
Mar 8 04:37 PM	Lobstar / SOL	Sell	$0.0₃1625	0.0₅1994 SOL	567.47K	1.13 SOL	$92.20	GAisw...iRDVC
Mar 8 04:37 PM	Lobstar / SOL	Buy	$0.0₃1633	0.0₅2004 SOL	766.98K	1.54 SOL	$125.18	4sDyz...r9vcP
Mar 8 04:37 PM	Lobstar / SOL	Sell	$0.0₃1622	0.0₅1990 SOL	494.54K	0.9839 SOL	$80.17	5cpEh...aJB8N
Mar 8 04:37 PM	Lobstar / SOL	Buy	$0.0₃1631	0.0₅2001 SOL	467.92K	0.9361 SOL	$76.28	622xw...4SQTr
Mar 8 04:37 PM	Lobstar / SOL	Sell	$0.0₃1622	0.0₅1991 SOL	546.65K	1.09 SOL	$88.66	9gPA1...vfgmv
Mar 8 04:37 PM	Lobstar / SOL	Sell	$0.0₃1631	0.0₅2001 SOL	510.25K	1.02 SOL	$83.17	2m5mc...3P7Av
Mar 8 04:37 PM	Lobstar / SOL	Buy	$0.0₃1635	0.0₅2007 SOL	1.05M	2.11 SOL	$171.65	4Ad2i...AjqBe
Mar 8 04:37 PM	Lobstar / SOL	Sell	$0.0₃1624	0.0₅1993 SOL	733.40K	1.46 SOL	$119.05	39oBQ...nLsqx
Mar 8 04:37 PM	Lobstar / SOL	Buy	$0.0₃1631	0.0₅2002 SOL	956.29K	1.91 SOL	$155.92	2MPVx...vSMnM
Mar 8 04:37 PM	Lobstar / SOL	Sell	$0.0₃1620	0.0₅1988 SOL	636.24K	1.26 SOL	$103.01	3QHuw...1TkVP
Mar 8 04:37 PM	Lobstar / SOL	Buy	$0.0₃1631	0.0₅2001 SOL	330.06K	0.6604 SOL	$53.81	2hi3Q...kLEz4
Mar 8 04:37 PM	Lobstar / SOL	Sell	$0.0₃1624	0.0₅1993 SOL	562.49K	1.12 SOL	$91.30	3gkau...ZdBXD
Mar 8 04:37 PM	Lobstar / SOL	Buy	$0.0₃1634	0.0₅2005 SOL	416.27K	0.8344 SOL	$67.99	2dvQW...NdyCs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Lobstar (Lobstar)?

The current price for Lobstar (Lobstar) on the Solana chain is $0.0₃1601. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobstar (Lobstar)?

The Fully Diluted Valuation (FDV) of Lobstar (Lobstar) is $160.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobstar (Lobstar)?

You can buy Lobstar on decentralized exchanges (DEXes) on the Solana chain. Check the Lobstar Liquidity pools to see all available Lobstar trading pairs and choose the pool with the best liquidity.

What is Lobstar (Lobstar) liquidity?

The total liquidity for Lobstar (Lobstar) across all pools on Solana is $-148.03. Liquidity is spread across pools, providing traders with multiple options for swapping Lobstar.

What is Lobstar, Lobstar?

Lobstar (Lobstar) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lobstar is $0.0₃1601. Visit the Description tab for more details about this project.

How to trade Lobstar?

You can buy or sell Lobstar on the Solana chain through any of available Lobstar Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobstar

Lobstar (Lobstar) is a cryptocurrency token on the Solana blockchain. The current price is $0.031601 with a fully diluted valuation of $160.05K.

Lobstar (Lobstar)

Token Statistics

Price Changes

Recent Transactions

Lobstar

About Lobstar