HVAC (HVAC)
The live HVAC price today is $0.036337, with a 24-hour trading volume of $0.1685. HVAC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.036337
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $152.78
- 24h Volume
- $0.1685
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
HVAC/USDC on Meteora DAAM V2Recent Transactions
- : -26637519 HVAC for 168546 USDC
- : -29703016 HVAC for 189219 USDC
- : 29703016 HVAC for -2119205 SOL
- : -29945627 HVAC for 193740 USDC
- : 29945627 HVAC for -2119205 SOL
- : 34305557 HVAC for -221385 USDC
- : 25963619 HVAC for -166335 USDC
- : -26007953 HVAC for 165785 USDC
- : -40175216 HVAC for 2875523 SOL
- : 40175216 HVAC for -253236 USDC
HVAC
HVAC Price (HVAC)
| Date | Market | Type | Price (USD) | Price | HVAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:07 PM | HVAC / USDC | Sell | $0.036326 | 0.036328 USDC | 266.38 | 0.1685 USDC | $0.1685 | 5M24h...xiQR4 |
Mar 13 04:26 PM | HVAC / USDC | Sell | $0.036369 | 0.036371 USDC | 297.03 | 0.1892 USDC | $0.1892 | xinCc...qHziL |
Mar 13 04:26 PM | HVAC / SOL | Buy | $0.036346 | 0.057135 SOL | 297.03 | 0.022120 SOL | $0.1885 | xinCc...qHziL |
Mar 13 02:47 PM | HVAC / USDC | Sell | $0.036469 | 0.036470 USDC | 299.46 | 0.1937 USDC | $0.1937 | 5rUmz...qs2Lc |
Mar 13 02:47 PM | HVAC / SOL | Buy | $0.036439 | 0.057077 SOL | 299.46 | 0.022120 SOL | $0.1928 | 5rUmz...qs2Lc |
Mar 13 01:19 PM | HVAC / USDC | Buy | $0.036453 | 0.036454 USDC | 343.06 | 0.2214 USDC | $0.2214 | 29bfs...KDr3Q |
Mar 13 12:07 PM | HVAC / USDC | Buy | $0.036226 | 0.036407 USDC | 259.64 | 0.1663 USDC | $0.1616 | 5MDpr...k3qVP |
Mar 13 02:53 AM | HVAC / USDC | Sell | $0.036226 | 0.036375 USDC | 260.08 | 0.1658 USDC | $0.1619 | 31n9m...7jrmv |
Mar 13 12:16 AM | HVAC / SOL | Sell | $0.036226 | 0.057158 SOL | 401.75 | 0.022876 SOL | $0.2501 | 4dvks...CM6FP |
Mar 13 12:16 AM | HVAC / USDC | Buy | $0.036226 | 0.036304 USDC | 401.75 | 0.2532 USDC | $0.2501 | 4dvks...CM6FP |
Mar 12 02:36 PM | HVAC / USDC | Sell | $0.036226 | 0.036227 USDC | 261.33 | 0.1627 USDC | $0.1627 | 3PWqQ...DrFSS |
Mar 12 12:23 PM | HVAC / USDC | Buy | $0.036258 | 0.036259 USDC | 258.36 | 0.1617 USDC | $0.1617 | 2b2hy...a2qXC |
Mar 12 10:28 AM | HVAC / USDC | Buy | $0.036220 | 0.036220 USDC | 259.54 | 0.1614 USDC | $0.1614 | 4HRzh...5E14x |
Mar 12 02:51 AM | HVAC / USDC | Sell | $0.036196 | 0.036196 USDC | 357.80 | 0.2217 USDC | $0.2217 | 3Vcy9...LePpE |
Mar 12 01:06 AM | HVAC / USDC | Sell | $0.036241 | 0.036242 USDC | 256.51 | 0.1601 USDC | $0.1601 | 5hwXC...h3Zzo |
Mar 11 05:28 PM | HVAC / USDC | Buy | $0.036234 | 0.036265 USDC | 368.38 | 0.2308 USDC | $0.2296 | 5GdbB...tf7qk |
Mar 11 04:47 PM | HVAC / USDC | Buy | $0.036234 | 0.036219 USDC | 246.60 | 0.1533 USDC | $0.1537 | 3acm2...zwMfx |
Mar 11 03:30 PM | HVAC / USDC | Sell | $0.036234 | 0.036200 USDC | 414.51 | 0.2570 USDC | $0.2584 | 52biU...zTs3K |
Mar 11 01:28 PM | HVAC / USDC | Buy | $0.036234 | 0.036203 USDC | 243.85 | 0.1513 USDC | $0.1520 | 4Fhkg...8bYz6 |
Mar 11 11:40 AM | HVAC / USDC | Sell | $0.036234 | 0.036172 USDC | 245.40 | 0.1515 USDC | $0.1530 | 2rp8E...2nLtv |
Mar 10 09:38 PM | HVAC / USDC | Sell | $0.036213 | 0.036213 USDC | 311.31 | 0.1934 USDC | $0.1934 | 2bsND...6tB8Z |
Mar 10 09:38 PM | HVAC / USDC | Sell | $0.036234 | 0.00 USDC | 0.042000 | 0.00 USDC | $0.071247 | 2bsND...6tB8Z |
Mar 10 09:38 PM | HVAC / SOL | Buy | $0.036176 | 0.057229 SOL | 311.31 | 0.022251 SOL | $0.1922 | 2bsND...6tB8Z |
Mar 10 06:48 PM | HVAC / USDC | Sell | $0.036253 | 0.036254 USDC | 236.69 | 0.1480 USDC | $0.1480 | bgoe3...ZnqEs |
Mar 10 01:44 PM | HVAC / USDC | Sell | $0.036220 | 0.036220 USDC | 377.29 | 0.2347 USDC | $0.2347 | 3yXki...oyA64 |
Mar 10 08:09 AM | HVAC / USDC | Buy | $0.036251 | 0.036251 USDC | 382.42 | 0.2390 USDC | $0.2390 | 4kHit...YiAFd |
Mar 9 07:23 PM | HVAC / USDC | Buy | $0.036021 | 0.036194 USDC | 384.00 | 0.2378 USDC | $0.2312 | 4tKMt...DtFzH |
Mar 9 01:29 PM | HVAC / USDC | Buy | $0.036021 | 0.036138 USDC | 382.68 | 0.2349 USDC | $0.2304 | 294hY...zuAS7 |
Mar 9 03:44 AM | HVAC / USDC | Sell | $0.036021 | 0.036097 USDC | 232.60 | 0.1418 USDC | $0.1400 | S7WwK...97NyR |
Mar 9 03:14 AM | HVAC / USDC | Buy | $0.036021 | 0.036089 USDC | 763.05 | 0.4646 USDC | $0.4594 | 3Nxue...PvrN1 |
Mar 8 10:46 PM | HVAC / USDC | Buy | $0.036009 | 0.036008 USDC | 378.21 | 0.2272 USDC | $0.2272 | j96Bx...nBMxe |
Mar 8 10:05 PM | HVAC / USDC | Sell | $0.035984 | 0.035984 USDC | 457.76 | 0.2739 USDC | $0.2739 | C2FNo...pHdfr |
Mar 8 12:16 PM | HVAC / USDC | Sell | $0.036043 | 0.036042 USDC | 377.30 | 0.2280 USDC | $0.2280 | 3CeUr...FDWwq |
Mar 8 10:22 AM | HVAC / USDC | Buy | $0.036083 | 0.036083 USDC | 229.19 | 0.1394 USDC | $0.1394 | 2JgDk...aXZZZ |
