29,362,142 Pools27,090,719 Tokens

HVAC (HVAC)

The live HVAC price today is $0.036337, with a 24-hour trading volume of $0.1685. HVAC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.036337
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$152.78
24h Volume
$0.1685
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

HVAC/USDC on Meteora DAAM V2

Recent Transactions

  • : -26637519 HVAC for 168546 USDC
  • : -29703016 HVAC for 189219 USDC
  • : 29703016 HVAC for -2119205 SOL
  • : -29945627 HVAC for 193740 USDC
  • : 29945627 HVAC for -2119205 SOL
  • : 34305557 HVAC for -221385 USDC
  • : 25963619 HVAC for -166335 USDC
  • : -26007953 HVAC for 165785 USDC
  • : -40175216 HVAC for 2875523 SOL
  • : 40175216 HVAC for -253236 USDC

HVAC

HVAC Price (HVAC)

DateMarketTypePrice (USD)PriceHVAC2nd ASSETTotalTXN
Mar 13 10:07 PM
HVAC / USDCSell$0.0363260.036328 USDC266.380.1685 USDC$0.16855M24h...xiQR4
Mar 13 04:26 PM
HVAC / USDCSell$0.0363690.036371 USDC297.030.1892 USDC$0.1892xinCc...qHziL
Mar 13 04:26 PM
HVAC / SOLBuy$0.0363460.057135 SOL297.030.022120 SOL$0.1885xinCc...qHziL
Mar 13 02:47 PM
HVAC / USDCSell$0.0364690.036470 USDC299.460.1937 USDC$0.19375rUmz...qs2Lc
Mar 13 02:47 PM
HVAC / SOLBuy$0.0364390.057077 SOL299.460.022120 SOL$0.19285rUmz...qs2Lc
Mar 13 01:19 PM
HVAC / USDCBuy$0.0364530.036454 USDC343.060.2214 USDC$0.221429bfs...KDr3Q
Mar 13 12:07 PM
HVAC / USDCBuy$0.0362260.036407 USDC259.640.1663 USDC$0.16165MDpr...k3qVP
Mar 13 02:53 AM
HVAC / USDCSell$0.0362260.036375 USDC260.080.1658 USDC$0.161931n9m...7jrmv
Mar 13 12:16 AM
HVAC / SOLSell$0.0362260.057158 SOL401.750.022876 SOL$0.25014dvks...CM6FP
Mar 13 12:16 AM
HVAC / USDCBuy$0.0362260.036304 USDC401.750.2532 USDC$0.25014dvks...CM6FP
Mar 12 02:36 PM
HVAC / USDCSell$0.0362260.036227 USDC261.330.1627 USDC$0.16273PWqQ...DrFSS
Mar 12 12:23 PM
HVAC / USDCBuy$0.0362580.036259 USDC258.360.1617 USDC$0.16172b2hy...a2qXC
Mar 12 10:28 AM
HVAC / USDCBuy$0.0362200.036220 USDC259.540.1614 USDC$0.16144HRzh...5E14x
Mar 12 02:51 AM
HVAC / USDCSell$0.0361960.036196 USDC357.800.2217 USDC$0.22173Vcy9...LePpE
Mar 12 01:06 AM
HVAC / USDCSell$0.0362410.036242 USDC256.510.1601 USDC$0.16015hwXC...h3Zzo
Mar 11 05:28 PM
HVAC / USDCBuy$0.0362340.036265 USDC368.380.2308 USDC$0.22965GdbB...tf7qk
Mar 11 04:47 PM
HVAC / USDCBuy$0.0362340.036219 USDC246.600.1533 USDC$0.15373acm2...zwMfx
Mar 11 03:30 PM
HVAC / USDCSell$0.0362340.036200 USDC414.510.2570 USDC$0.258452biU...zTs3K
Mar 11 01:28 PM
HVAC / USDCBuy$0.0362340.036203 USDC243.850.1513 USDC$0.15204Fhkg...8bYz6
Mar 11 11:40 AM
HVAC / USDCSell$0.0362340.036172 USDC245.400.1515 USDC$0.15302rp8E...2nLtv
Mar 10 09:38 PM
HVAC / USDCSell$0.0362130.036213 USDC311.310.1934 USDC$0.19342bsND...6tB8Z
Mar 10 09:38 PM
HVAC / USDCSell$0.0362340.00 USDC0.0420000.00 USDC$0.0712472bsND...6tB8Z
Mar 10 09:38 PM
HVAC / SOLBuy$0.0361760.057229 SOL311.310.022251 SOL$0.19222bsND...6tB8Z
Mar 10 06:48 PM
HVAC / USDCSell$0.0362530.036254 USDC236.690.1480 USDC$0.1480bgoe3...ZnqEs
Mar 10 01:44 PM
HVAC / USDCSell$0.0362200.036220 USDC377.290.2347 USDC$0.23473yXki...oyA64
Mar 10 08:09 AM
HVAC / USDCBuy$0.0362510.036251 USDC382.420.2390 USDC$0.23904kHit...YiAFd
Mar 9 07:23 PM
HVAC / USDCBuy$0.0360210.036194 USDC384.000.2378 USDC$0.23124tKMt...DtFzH
Mar 9 01:29 PM
HVAC / USDCBuy$0.0360210.036138 USDC382.680.2349 USDC$0.2304294hY...zuAS7
Mar 9 03:44 AM
HVAC / USDCSell$0.0360210.036097 USDC232.600.1418 USDC$0.1400S7WwK...97NyR
Mar 9 03:14 AM
HVAC / USDCBuy$0.0360210.036089 USDC763.050.4646 USDC$0.45943Nxue...PvrN1
Mar 8 10:46 PM
HVAC / USDCBuy$0.0360090.036008 USDC378.210.2272 USDC$0.2272j96Bx...nBMxe
Mar 8 10:05 PM
HVAC / USDCSell$0.0359840.035984 USDC457.760.2739 USDC$0.2739C2FNo...pHdfr
Mar 8 12:16 PM
HVAC / USDCSell$0.0360430.036042 USDC377.300.2280 USDC$0.22803CeUr...FDWwq
Mar 8 10:22 AM
HVAC / USDCBuy$0.0360830.036083 USDC229.190.1394 USDC$0.13942JgDk...aXZZZ