29,373,822 Pools27,105,724 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052454, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052454
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -130709471370 SPL for 3654950 SOL
  • : -15677500099 SPL for 438440 SOL
  • : -21927089198963 SPL for 626021341 SOL
  • : -2342288576222 SPL for 68420414 SOL
  • : -20287815126051 SPL for 605667970 SOL
  • : -10758689839572 SPL for 330987443 SOL
  • : -17146661931819 SPL for 542225870 SOL
  • : -43424857652140 SPL for 1460134865 SOL
  • : -44778925699271 SPL for 1651254556 SOL
  • : 130709471370 SPL for -5055892 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:33 PM
SPL / SOLSell$0.0524540.072797 SOL130.71K0.023655 SOL$0.32072a2tM...2qw2B
Mar 13 10:13 PM
SPL / SOLSell$0.0524680.072797 SOL15.68K0.034385 SOL$0.03873A8YG...Ea1z7
Mar 13 10:11 PM
SPL / SOLSell$0.0525170.072856 SOL21.93M0.6260 SOL$55.195mzec...NyC7N
Mar 13 10:11 PM
SPL / SOLSell$0.0525770.072922 SOL2.34M0.0684 SOL$6.032j5Hr...MCBMd
Mar 13 10:11 PM
SPL / SOLSell$0.0526340.072986 SOL20.29M0.6057 SOL$53.4249r3e...Hs7kU
Mar 13 10:11 PM
SPL / SOLSell$0.0527140.073077 SOL10.76M0.3310 SOL$29.193KfWn...9grpk
Mar 13 10:11 PM
SPL / SOLSell$0.0527900.073163 SOL17.15M0.5422 SOL$47.834Ts7t...TDrp4
Mar 13 10:11 PM
SPL / SOLSell$0.0529660.073363 SOL43.42M1.46 SOL$128.794WtKA...gd9zE
Mar 13 10:11 PM
SPL / SOLSell$0.0532530.073688 SOL44.78M1.65 SOL$145.655wkcS...GtWSA
Mar 13 10:11 PM
SPL / SOLBuy$0.0534140.073869 SOL130.71K0.025056 SOL$0.4462yAezV...kZ9PT
Mar 13 10:11 PM
SPL / SOLBuy$0.0534040.073857 SOL2.54M0.0978 SOL$8.633hBiC...hdoyX
Mar 13 10:11 PM
SPL / SOLBuy$0.0533850.073836 SOL2.55M0.0978 SOL$8.6339yDd...ef2we
Mar 13 10:11 PM
SPL / SOLSell$0.0535060.073972 SOL33.94M1.35 SOL$118.965XDA2...uKSFg
Mar 13 10:11 PM
SPL / SOLSell$0.0536680.074157 SOL6.76M0.2811 SOL$24.814xFV9...4Z1cq
Mar 13 10:11 PM
SPL / SOLSell$0.0536990.074191 SOL520.24K0.0218 SOL$1.923UzwW...CApca
Mar 13 10:11 PM
SPL / SOLSell$0.0537040.074196 SOL595.12K0.0250 SOL$2.203kePq...aQ3ZH
Mar 13 10:11 PM
SPL / SOLSell$0.0538090.074316 SOL23.63M1.02 SOL$89.984UxuB...wiZiL
Mar 13 10:11 PM
SPL / SOLSell$0.0539410.074465 SOL5.72M0.2552 SOL$22.524NTNL...d26aN
Mar 13 10:11 PM
SPL / SOLBuy$0.0538150.074322 SOL33.94M1.47 SOL$129.4562bo5...Cts9a
Mar 13 10:11 PM
SPL / SOLSell$0.0537000.074192 SOL7.62M0.3194 SOL$28.19sTY1E...Gz9y5
Mar 13 10:11 PM
SPL / SOLBuy$0.0537220.074217 SOL2.34M0.0988 SOL$8.724p5tX...eX7bx
Mar 13 10:10 PM
SPL / SOLBuy$0.0537020.074195 SOL2.33M0.0978 SOL$8.635occv...ZnuVY
Mar 13 10:10 PM
SPL / SOLBuy$0.0536830.074172 SOL2.34M0.0978 SOL$8.6342kP1...QJbrs
Mar 13 10:10 PM
SPL / SOLSell$0.0537750.074277 SOL23.77M1.02 SOL$89.712wKxi...8Y8oU
Mar 13 10:10 PM
SPL / SOLSell$0.0539790.074508 SOL21.33M0.9614 SOL$84.8552VXB...HjMXc
Mar 13 10:10 PM
SPL / SOLBuy$0.0539760.074505 SOL21.93M0.9877 SOL$87.17NvHtT...Ar6k1
Mar 13 10:10 PM
SPL / SOLBuy$0.0538720.074387 SOL520.24K0.0228 SOL$2.014EzbY...kBu4A
Mar 13 10:10 PM
SPL / SOLBuy$0.0538670.074381 SOL595.12K0.0261 SOL$2.304wiJG...6Znk6
Mar 13 10:10 PM
SPL / SOLBuy$0.0538610.074375 SOL578.29K0.0253 SOL$2.235H3dH...3Rbkb
Mar 13 10:10 PM
SPL / SOLBuy$0.0538560.074369 SOL539.98K0.0236 SOL$2.083wTzc...DGr1g
Mar 13 10:10 PM
SPL / SOLSell$0.0539030.074422 SOL10.76M0.4757 SOL$41.98624Jy...VEcAp
Mar 13 10:10 PM
SPL / SOLBuy$0.0539520.074478 SOL15.68K0.037020 SOL$0.0620Amyc5...gNxDN
Mar 13 10:10 PM
SPL / SOLSell$0.0539860.074516 SOL7.17M0.3239 SOL$28.594PSid...LDN1C
Mar 13 10:10 PM
SPL / SOLSell$0.0540200.074555 SOL1.27K0.045804 SOL$0.025123396Jd...HLEg3
Mar 13 10:10 PM
SPL / SOLSell$0.0540600.074600 SOL8.28M0.3809 SOL$33.6233qNa...CdNd2
Mar 13 10:10 PM
SPL / SOLSell$0.0541080.074654 SOL1.52M0.0708 SOL$6.25wKwMr...XJnfw
Mar 13 10:10 PM
SPL / SOLSell$0.0541240.074673 SOL1.78M0.0832 SOL$7.345yDJR...N7jvW
Mar 13 10:10 PM
SPL / SOLBuy$0.0540320.074568 SOL20.79M0.9496 SOL$83.81Pt3f6...8tYAw
Mar 13 10:10 PM
SPL / SOLBuy$0.0538290.074338 SOL23.19M1.01 SOL$88.784NrZu...VMNMf
Mar 13 10:10 PM
SPL / SOLSell$0.0537590.074259 SOL7.33M0.3121 SOL$27.555dhMC...KwiZL
Mar 13 10:10 PM
SPL / SOLBuy$0.0536900.074181 SOL23.63M0.9877 SOL$87.174Twxp...F8BgB
Mar 13 10:10 PM
SPL / SOLBuy$0.0534560.073916 SOL35.02M1.37 SOL$121.003cejJ...48fyT
Mar 13 10:10 PM
SPL / SOLBuy$0.0531760.073598 SOL43.42M1.56 SOL$137.89CNA9q...GNWsZ
Mar 13 10:10 PM
SPL / SOLBuy$0.0530110.073411 SOL7.33M0.2500 SOL$22.0637BBF...8FS15
Mar 13 10:10 PM
SPL / SOLSell$0.0530670.073475 SOL25.15M0.8738 SOL$77.122QdqF...NaBUn
Mar 13 10:10 PM
SPL / SOLSell$0.0531480.073567 SOL1.27K0.044545 SOL$0.0240124TYS8...aFLyA
Mar 13 10:10 PM
SPL / SOLSell$0.0531700.073592 SOL6.60M0.2369 SOL$20.913Z167...n4ye6
Mar 13 10:10 PM
SPL / SOLSell$0.0532800.073716 SOL25.15M0.9344 SOL$82.475gg88...73bue
Mar 13 10:10 PM
SPL / SOLBuy$0.0533460.073791 SOL6.60M0.2500 SOL$22.06gj9Sf...LrDf4
Mar 13 10:10 PM
SPL / SOLSell$0.0533830.073833 SOL16.77M0.6425 SOL$56.712srRJ...GHE8G