SPL Token (SPL)
The live SPL Token price today is $0.052454, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -130709471370 SPL for 3654950 SOL
- : -15677500099 SPL for 438440 SOL
- : -21927089198963 SPL for 626021341 SOL
- : -2342288576222 SPL for 68420414 SOL
- : -20287815126051 SPL for 605667970 SOL
- : -10758689839572 SPL for 330987443 SOL
- : -17146661931819 SPL for 542225870 SOL
- : -43424857652140 SPL for 1460134865 SOL
- : -44778925699271 SPL for 1651254556 SOL
- : 130709471370 SPL for -5055892 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:33 PM | SPL / SOL | Sell | $0.052454 | 0.072797 SOL | 130.71K | 0.023655 SOL | $0.3207 | 2a2tM...2qw2B |
Mar 13 10:13 PM | SPL / SOL | Sell | $0.052468 | 0.072797 SOL | 15.68K | 0.034385 SOL | $0.0387 | 3A8YG...Ea1z7 |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.052517 | 0.072856 SOL | 21.93M | 0.6260 SOL | $55.19 | 5mzec...NyC7N |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.052577 | 0.072922 SOL | 2.34M | 0.0684 SOL | $6.03 | 2j5Hr...MCBMd |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.052634 | 0.072986 SOL | 20.29M | 0.6057 SOL | $53.42 | 49r3e...Hs7kU |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.052714 | 0.073077 SOL | 10.76M | 0.3310 SOL | $29.19 | 3KfWn...9grpk |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.052790 | 0.073163 SOL | 17.15M | 0.5422 SOL | $47.83 | 4Ts7t...TDrp4 |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.052966 | 0.073363 SOL | 43.42M | 1.46 SOL | $128.79 | 4WtKA...gd9zE |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.053253 | 0.073688 SOL | 44.78M | 1.65 SOL | $145.65 | 5wkcS...GtWSA |
Mar 13 10:11 PM | SPL / SOL | Buy | $0.053414 | 0.073869 SOL | 130.71K | 0.025056 SOL | $0.4462 | yAezV...kZ9PT |
Mar 13 10:11 PM | SPL / SOL | Buy | $0.053404 | 0.073857 SOL | 2.54M | 0.0978 SOL | $8.63 | 3hBiC...hdoyX |
Mar 13 10:11 PM | SPL / SOL | Buy | $0.053385 | 0.073836 SOL | 2.55M | 0.0978 SOL | $8.63 | 39yDd...ef2we |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.053506 | 0.073972 SOL | 33.94M | 1.35 SOL | $118.96 | 5XDA2...uKSFg |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.053668 | 0.074157 SOL | 6.76M | 0.2811 SOL | $24.81 | 4xFV9...4Z1cq |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.053699 | 0.074191 SOL | 520.24K | 0.0218 SOL | $1.92 | 3UzwW...CApca |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.053704 | 0.074196 SOL | 595.12K | 0.0250 SOL | $2.20 | 3kePq...aQ3ZH |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.053809 | 0.074316 SOL | 23.63M | 1.02 SOL | $89.98 | 4UxuB...wiZiL |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.053941 | 0.074465 SOL | 5.72M | 0.2552 SOL | $22.52 | 4NTNL...d26aN |
Mar 13 10:11 PM | SPL / SOL | Buy | $0.053815 | 0.074322 SOL | 33.94M | 1.47 SOL | $129.45 | 62bo5...Cts9a |
Mar 13 10:11 PM | SPL / SOL | Sell | $0.053700 | 0.074192 SOL | 7.62M | 0.3194 SOL | $28.19 | sTY1E...Gz9y5 |
Mar 13 10:11 PM | SPL / SOL | Buy | $0.053722 | 0.074217 SOL | 2.34M | 0.0988 SOL | $8.72 | 4p5tX...eX7bx |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053702 | 0.074195 SOL | 2.33M | 0.0978 SOL | $8.63 | 5occv...ZnuVY |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053683 | 0.074172 SOL | 2.34M | 0.0978 SOL | $8.63 | 42kP1...QJbrs |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.053775 | 0.074277 SOL | 23.77M | 1.02 SOL | $89.71 | 2wKxi...8Y8oU |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.053979 | 0.074508 SOL | 21.33M | 0.9614 SOL | $84.85 | 52VXB...HjMXc |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053976 | 0.074505 SOL | 21.93M | 0.9877 SOL | $87.17 | NvHtT...Ar6k1 |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053872 | 0.074387 SOL | 520.24K | 0.0228 SOL | $2.01 | 4EzbY...kBu4A |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053867 | 0.074381 SOL | 595.12K | 0.0261 SOL | $2.30 | 4wiJG...6Znk6 |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053861 | 0.074375 SOL | 578.29K | 0.0253 SOL | $2.23 | 5H3dH...3Rbkb |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053856 | 0.074369 SOL | 539.98K | 0.0236 SOL | $2.08 | 3wTzc...DGr1g |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.053903 | 0.074422 SOL | 10.76M | 0.4757 SOL | $41.98 | 624Jy...VEcAp |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053952 | 0.074478 SOL | 15.68K | 0.037020 SOL | $0.0620 | Amyc5...gNxDN |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.053986 | 0.074516 SOL | 7.17M | 0.3239 SOL | $28.59 | 4PSid...LDN1C |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.054020 | 0.074555 SOL | 1.27K | 0.045804 SOL | $0.025123 | 396Jd...HLEg3 |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.054060 | 0.074600 SOL | 8.28M | 0.3809 SOL | $33.62 | 33qNa...CdNd2 |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.054108 | 0.074654 SOL | 1.52M | 0.0708 SOL | $6.25 | wKwMr...XJnfw |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.054124 | 0.074673 SOL | 1.78M | 0.0832 SOL | $7.34 | 5yDJR...N7jvW |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.054032 | 0.074568 SOL | 20.79M | 0.9496 SOL | $83.81 | Pt3f6...8tYAw |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053829 | 0.074338 SOL | 23.19M | 1.01 SOL | $88.78 | 4NrZu...VMNMf |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.053759 | 0.074259 SOL | 7.33M | 0.3121 SOL | $27.55 | 5dhMC...KwiZL |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053690 | 0.074181 SOL | 23.63M | 0.9877 SOL | $87.17 | 4Twxp...F8BgB |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053456 | 0.073916 SOL | 35.02M | 1.37 SOL | $121.00 | 3cejJ...48fyT |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053176 | 0.073598 SOL | 43.42M | 1.56 SOL | $137.89 | CNA9q...GNWsZ |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053011 | 0.073411 SOL | 7.33M | 0.2500 SOL | $22.06 | 37BBF...8FS15 |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.053067 | 0.073475 SOL | 25.15M | 0.8738 SOL | $77.12 | 2QdqF...NaBUn |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.053148 | 0.073567 SOL | 1.27K | 0.044545 SOL | $0.024012 | 4TYS8...aFLyA |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.053170 | 0.073592 SOL | 6.60M | 0.2369 SOL | $20.91 | 3Z167...n4ye6 |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.053280 | 0.073716 SOL | 25.15M | 0.9344 SOL | $82.47 | 5gg88...73bue |
Mar 13 10:10 PM | SPL / SOL | Buy | $0.053346 | 0.073791 SOL | 6.60M | 0.2500 SOL | $22.06 | gj9Sf...LrDf4 |
Mar 13 10:10 PM | SPL / SOL | Sell | $0.053383 | 0.073833 SOL | 16.77M | 0.6425 SOL | $56.71 | 2srRJ...GHE8G |
