29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052485, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052485
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -245531579729 SPL for 6866387 SOL
  • : -7105960262312 SPL for 200091867 SOL
  • : -7105960262312 SPL for 202778287 SOL
  • : -6766790788537 SPL for 195646575 SOL
  • : 245531579729 SPL for -7143001 SOL
  • : 3372548972449 SPL for -97777777 SOL
  • : 3394241816088 SPL for -97777777 SOL
  • : 7105960262312 SPL for -202684564 SOL
  • : 7105960262312 SPL for -200000000 SOL
  • : -25501232747046 SPL for 730346427 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:56 PM
SPL / SOLSell$0.0524850.072797 SOL245.53K0.026867 SOL$0.610144kFK...pqoFu
Mar 13 06:54 PM
SPL / SOLSell$0.0524990.072816 SOL7.11M0.2001 SOL$17.762j37K...VKqVX
Mar 13 06:53 PM
SPL / SOLSell$0.0525330.072854 SOL7.11M0.2028 SOL$18.003WJDN...Njews
Mar 13 06:51 PM
SPL / SOLSell$0.0525700.072892 SOL6.77M0.1956 SOL$17.392A2bs...8ixxd
Mar 13 06:50 PM
SPL / SOLBuy$0.0525840.072910 SOL245.53K0.027144 SOL$0.63434eXhh...TLMLD
Mar 13 06:50 PM
SPL / SOLBuy$0.0525750.072900 SOL3.37M0.0978 SOL$8.682a6n9...KqBre
Mar 13 06:50 PM
SPL / SOLBuy$0.0525580.072881 SOL3.39M0.0978 SOL$8.684Njm9...BQuXq
Mar 13 06:50 PM
SPL / SOLBuy$0.0525330.072853 SOL7.11M0.2027 SOL$18.005rvsX...CPnfu
Mar 13 06:50 PM
SPL / SOLBuy$0.0525000.072815 SOL7.11M0.2000 SOL$17.763nq1q...5c5W8
Mar 13 06:50 PM
SPL / SOLSell$0.0525440.072864 SOL25.50M0.7303 SOL$64.85zkLg3...mEWeB
Mar 13 06:50 PM
SPL / SOLSell$0.0526890.073028 SOL32.62M0.9877 SOL$87.703S2cT...NjPwR
Mar 13 06:50 PM
SPL / SOLSell$0.0528690.073231 SOL33.02M1.07 SOL$94.713i4Th...6snEW
Mar 13 06:50 PM
SPL / SOLSell$0.0530770.073465 SOL35.55M1.23 SOL$109.36UKPVD...eHbtZ
Mar 13 06:50 PM
SPL / SOLSell$0.0533270.073747 SOL38.27M1.43 SOL$127.295MWfB...V9hLP
Mar 13 06:50 PM
SPL / SOLSell$0.0536030.074057 SOL34.20M1.39 SOL$123.203Qn9R...qoymS
Mar 13 06:50 PM
SPL / SOLSell$0.0538910.074382 SOL33.11M1.45 SOL$128.823Ro4z...Ez3d5
Mar 13 06:50 PM
SPL / SOLSell$0.0542880.074829 SOL47.79M2.31 SOL$204.915TJXs...JoNRf
Mar 13 06:50 PM
SPL / SOLBuy$0.0544050.074961 SOL25.50M1.26 SOL$112.32JYawM...LJjwt
Mar 13 06:50 PM
SPL / SOLBuy$0.0541020.074620 SOL33.02M1.53 SOL$135.43DEGGP...XtBxm
Mar 13 06:50 PM
SPL / SOLBuy$0.0537980.074277 SOL32.62M1.39 SOL$123.864PC4k...1arV7
Mar 13 06:50 PM
SPL / SOLSell$0.0538700.074358 SOL48.57M2.12 SOL$187.9436r4b...ZfDBX
Mar 13 06:50 PM
SPL / SOLSell$0.0543750.074927 SOL53.46M2.63 SOL$233.85Y7Gmd...RRNif
Mar 13 06:50 PM
SPL / SOLBuy$0.0544050.074960 SOL47.79M2.37 SOL$210.485z1T6...9aUjM
Mar 13 06:50 PM
SPL / SOLBuy$0.0539220.074416 SOL48.57M2.14 SOL$190.445GLg8...p8rSP
Mar 13 06:50 PM
SPL / SOLBuy$0.0534920.073933 SOL53.46M2.10 SOL$186.673NeGE...u1NvS