CRUDE OIL

CRUDE OIL Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 4 12:57 PM	CRUDE OIL / SOL	Sell	$0.0₆1431	0.0₈1600 SOL	6.00K	0.0₅9589 SOL	$0.0₃8579	4EHho...3Momw
Mar 4 10:52 AM	CRUDE OIL / SOL	Buy	$0.0₆1416	0.0₈1567 SOL	31.92K	0.0₄5000 SOL	$0.0₂4520	2VWQD...d53HT
Mar 4 10:50 AM	CRUDE OIL / SOL	Buy	$0.0₇6956	0.0₉7701 SOL	1.22M	0.0₃9402 SOL	$0.0849	5ySPo...sCuSR
Mar 4 10:50 AM	CRUDE OIL / SOL	Sell	$0.0₆1213	0.0₈1343 SOL	1.75M	0.0₂2351 SOL	$0.2123	3QhUF...AGKis
Mar 4 10:50 AM	CRUDE OIL / SOL	Buy	$0.0₆3936	0.0₈4357 SOL	45.90K	0.0₃2000 SOL	$0.0181	3CU35...NVzMn
Mar 4 10:50 AM	CRUDE OIL / SOL	Buy	$0.0₆1319	0.0₈1460 SOL	1.37M	0.0₂2000 SOL	$0.1806	5nSzy...LZSeB
Mar 4 10:50 AM	CRUDE OIL / SOL	Buy	$0.0₇2578	0.0₉2856 SOL	1.75M	0.0₃5000 SOL	$0.0451	27QfR...cMkmv
Mar 4 10:50 AM	CRUDE OIL / SOL	Buy	$0.0₉1877	0.0₁₁2079 SOL	288.69M	0.0₃6000 SOL	$0.0542	2bvoB...trKG6
Mar 4 10:50 AM	CRUDE OIL / SOL	Sell	$0.0₇3069	0.0₉3399 SOL	292.58M	0.0994 SOL	$8.98	2NvnW...1F3ru
Mar 4 10:50 AM	CRUDE OIL / SOL	Sell	$0.0₃3797	0.0₅4209 SOL	1.17M	4.91 SOL	$442.63	N66AU...UTg7i
Mar 4 10:50 AM	CRUDE OIL / SOL	Buy	$0.0₃3798	0.0₅4211 SOL	1.05M	4.43 SOL	$399.52	N66AU...UTg7i
Mar 4 10:50 AM	CRUDE OIL / SOL	Sell	$0.0₃3792	0.0₅4205 SOL	706.72K	2.97 SOL	$267.99	2FCSc...Kro4U
Mar 4 10:50 AM	CRUDE OIL / SOL	Buy	$0.0₃3791	0.0₅4204 SOL	849.30K	3.57 SOL	$321.96	2FCSc...Kro4U
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3791	0.0₅4204 SOL	899.83K	3.78 SOL	$341.11	3M3he...a9ikK
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3790	0.0₅4202 SOL	1.06M	4.44 SOL	$400.42	3M3he...a9ikK
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3791	0.0₅4203 SOL	1.17M	4.93 SOL	$444.23	3krDH...rZhz8
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3795	0.0₅4208 SOL	886.45K	3.73 SOL	$336.39	3krDH...rZhz8
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3798	0.0₅4212 SOL	1.18M	4.98 SOL	$448.98	5ZxV8...foVHm
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3801	0.0₅4215 SOL	1.05M	4.41 SOL	$397.71	5ZxV8...foVHm
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3796	0.0₅4209 SOL	711.66K	2.99 SOL	$270.09	t2yLW...vpzpv
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3793	0.0₅4206 SOL	984.50K	4.14 SOL	$373.36	t2yLW...vpzpv
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3794	0.0₅4206 SOL	1.09M	4.58 SOL	$413.06	2QCnu...bwyR1
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3796	0.0₅4209 SOL	940.87K	3.96 SOL	$357.13	2QCnu...bwyR1
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3792	0.0₅4205 SOL	685.39K	2.88 SOL	$259.87	WtFNM...u6cet
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3790	0.0₅4202 SOL	906.73K	3.81 SOL	$343.60	WtFNM...u6cet
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3792	0.0₅4205 SOL	1.14M	4.79 SOL	$431.81	5GK98...wxmhN
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3794	0.0₅4207 SOL	1.03M	4.34 SOL	$391.40	5GK98...wxmhN
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3795	0.0₅4208 SOL	1.11M	4.67 SOL	$420.99	duNd5...7844H
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3798	0.0₅4211 SOL	928.60K	3.91 SOL	$352.62	duNd5...7844H
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3798	0.0₅4211 SOL	987.96K	4.16 SOL	$375.16	3r9ai...dbHr6
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3802	0.0₅4215 SOL	752.08K	3.17 SOL	$285.88	3r9ai...dbHr6
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3803	0.0₅4217 SOL	937.07K	3.95 SOL	$356.36	eg2gH...Pw9KZ
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3805	0.0₅4219 SOL	908.00K	3.83 SOL	$345.41	eg2gH...Pw9KZ
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3803	0.0₅4218 SOL	905.51K	3.82 SOL	$344.36	4EabM...Yu5N8
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3803	0.0₅4217 SOL	977.00K	4.12 SOL	$371.52	4EabM...Yu5N8
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3801	0.0₅4215 SOL	888.74K	3.75 SOL	$337.79	54Qv8...QKFhe
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3801	0.0₅4215 SOL	968.08K	4.08 SOL	$367.92	54Qv8...QKFhe
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3798	0.0₅4211 SOL	771.31K	3.25 SOL	$292.88	394qf...R4LhH
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3794	0.0₅4208 SOL	1.07M	4.52 SOL	$407.59	394qf...R4LhH
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3792	0.0₅4205 SOL	929.25K	3.91 SOL	$352.30	47cii...xpK6s
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3792	0.0₅4205 SOL	951.29K	4.00 SOL	$360.70	47cii...xpK6s
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3790	0.0₅4203 SOL	839.77K	3.53 SOL	$318.23	5pemY...EEEQf
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3787	0.0₅4199 SOL	1.16M	4.86 SOL	$438.25	5pemY...EEEQf
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3783	0.0₅4198 SOL	1.13M	4.73 SOL	$426.45	5Jb1u...dPpDC
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3786	0.0₅4201 SOL	959.40K	4.03 SOL	$363.19	5Jb1u...dPpDC
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3787	0.0₅4202 SOL	1.05M	4.41 SOL	$397.31	29QNj...xKsWi
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3787	0.0₅4202 SOL	1.09M	4.57 SOL	$411.86	29QNj...xKsWi
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3785	0.0₅4200 SOL	1.03M	4.34 SOL	$391.35	4HfLh...maZSu
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3788	0.0₅4203 SOL	885.15K	3.72 SOL	$335.26	4HfLh...maZSu
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3788	0.0₅4204 SOL	985.80K	4.14 SOL	$373.33	43m1u...9y1bM
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3787	0.0₅4203 SOL	1.11M	4.68 SOL	$421.66	43m1u...9y1bM
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3785	0.0₅4201 SOL	1.03M	4.33 SOL	$389.69	3wZ2u...JgSoP
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3784	0.0₅4200 SOL	1.13M	4.74 SOL	$427.07	3wZ2u...JgSoP
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3779	0.0₅4194 SOL	794.34K	3.33 SOL	$300.15	5pEQG...Rau6v
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3779	0.0₅4194 SOL	877.54K	3.68 SOL	$331.56	5pEQG...Rau6v
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3776	0.0₅4191 SOL	755.91K	3.17 SOL	$285.43	66PwJ...eyBUH
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3776	0.0₅4191 SOL	830.41K	3.48 SOL	$313.54	66PwJ...eyBUH
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3776	0.0₅4191 SOL	892.02K	3.74 SOL	$336.81	4VqbQ...frbRB
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3775	0.0₅4190 SOL	1.05M	4.38 SOL	$394.63	4VqbQ...frbRB
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3776	0.0₅4191 SOL	1.19M	5.00 SOL	$450.26	4vHno...RGkUj
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3782	0.0₅4197 SOL	831.60K	3.49 SOL	$314.44	4vHno...RGkUj
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3780	0.0₅4195 SOL	730.48K	3.06 SOL	$276.06	2deaf...envCQ
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3778	0.0₅4193 SOL	930.26K	3.90 SOL	$351.38	2deaf...envCQ
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3776	0.0₅4191 SOL	837.64K	3.51 SOL	$316.23	67Zdj...mkbbt
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3775	0.0₅4190 SOL	971.57K	4.07 SOL	$366.70	67Zdj...mkbbt
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3771	0.0₅4186 SOL	768.27K	3.22 SOL	$289.70	3Uesh...PAsX6
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3771	0.0₅4185 SOL	850.67K	3.56 SOL	$320.75	3Uesh...PAsX6
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3769	0.0₅4183 SOL	742.92K	3.11 SOL	$279.96	2Yspw...HecL2
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3770	0.0₅4184 SOL	748.21K	3.13 SOL	$282.01	2Yspw...HecL2
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3769	0.0₅4183 SOL	729.59K	3.05 SOL	$274.91	FRSvG...NRNda
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3768	0.0₅4182 SOL	841.82K	3.52 SOL	$317.14	FRSvG...NRNda
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3771	0.0₅4185 SOL	1.11M	4.67 SOL	$420.34	34ous...hypz3
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3775	0.0₅4189 SOL	864.17K	3.62 SOL	$326.15	34ous...hypz3
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3776	0.0₅4191 SOL	1.03M	4.32 SOL	$389.27	5gp2p...K256v
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3778	0.0₅4193 SOL	925.37K	3.88 SOL	$349.60	5gp2p...K256v
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3779	0.0₅4194 SOL	1.03M	4.30 SOL	$387.56	2ffNy...usukE
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3783	0.0₅4198 SOL	776.56K	3.26 SOL	$293.74	2ffNy...usukE
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3782	0.0₅4197 SOL	748.01K	3.14 SOL	$282.85	5kA4w...6gFJg
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3782	0.0₅4197 SOL	800.61K	3.36 SOL	$302.75	5kA4w...6gFJg
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3782	0.0₅4197 SOL	847.79K	3.56 SOL	$320.58	5vadt...ZmYrE
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3780	0.0₅4195 SOL	1.05M	4.39 SOL	$395.56	5vadt...ZmYrE
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3781	0.0₅4196 SOL	1.19M	4.98 SOL	$448.67	5hpLP...28Xxk
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3785	0.0₅4201 SOL	911.76K	3.83 SOL	$345.10	5hpLP...28Xxk
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3786	0.0₅4201 SOL	986.15K	4.14 SOL	$373.27	xJTDE...kaPpn
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3786	0.0₅4201 SOL	1.05M	4.39 SOL	$395.56	xJTDE...kaPpn
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3787	0.0₅4203 SOL	1.19M	5.01 SOL	$451.20	36pBL...rdLSV
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3793	0.0₅4209 SOL	788.81K	3.32 SOL	$299.14	36pBL...rdLSV
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3793	0.0₅4210 SOL	880.93K	3.71 SOL	$334.12	bhLgk...x7Byk
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3795	0.0₅4212 SOL	824.02K	3.47 SOL	$312.66	bhLgk...x7Byk
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3797	0.0₅4214 SOL	1.07M	4.52 SOL	$406.89	27DLF...CnMXE
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3802	0.0₅4220 SOL	763.18K	3.22 SOL	$290.14	27DLF...CnMXE
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3801	0.0₅4219 SOL	747.39K	3.15 SOL	$284.07	669a9...UqGbe
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3797	0.0₅4214 SOL	1.14M	4.79 SOL	$431.61	669a9...UqGbe
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3797	0.0₅4213 SOL	1.16M	4.88 SOL	$439.98	2YuaB...shcCy
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3801	0.0₅4217 SOL	965.28K	4.07 SOL	$366.83	2YuaB...shcCy
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3802	0.0₅4219 SOL	1.13M	4.78 SOL	$430.80	4dsE7...EoFoZ
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3807	0.0₅4223 SOL	859.61K	3.63 SOL	$327.17	4dsE7...EoFoZ
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3807	0.0₅4224 SOL	950.89K	4.02 SOL	$361.96	wBwMu...NKyMW
Mar 4 10:49 AM	CRUDE OIL / SOL	Buy	$0.0₃3811	0.0₅4228 SOL	719.09K	3.04 SOL	$274.00	wBwMu...NKyMW
Mar 4 10:49 AM	CRUDE OIL / SOL	Sell	$0.0₃3811	0.0₅4228 SOL	780.28K	3.30 SOL	$297.32	48Boc...Q24fh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CRUDE OIL (CRUDE OIL)?

The current price for CRUDE OIL (CRUDE OIL) on the Solana chain is $0.0₃3795. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRUDE OIL (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of CRUDE OIL (CRUDE OIL) is $379.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRUDE OIL (CRUDE OIL)?

You can buy CRUDE OIL on decentralized exchanges (DEXes) on the Solana chain. Check the CRUDE OIL Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is CRUDE OIL (CRUDE OIL) liquidity?

The total liquidity for CRUDE OIL (CRUDE OIL) across all pools on Solana is $735.87. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, CRUDE OIL?

CRUDE OIL (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0₃3795. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRUDE OIL

CRUDE OIL (CRUDE OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.033795 with a fully diluted valuation of $379.43K.

CRUDE OIL (CRUDE OIL)

Token Statistics

Price Changes

Recent Transactions

CRUDE OIL

About CRUDE OIL