AIR network

AIR network Price (USTT)

Date	Market	Type	Price (USD)	Price	USTT	2nd ASSET	Total	TXN
Mar 4 11:33 PM	USTT / USDC	Sell	$0.0₂1205	0.0₂1237 USDC	360.04	0.4454 USDC	$0.4337	5VXaa...HWLVN
Mar 4 11:33 PM	USTT / AIDIS	Buy	$0.0₂1205	0.6092 AIDIS	360.04	219.32 AIDIS	$0.4337	5VXaa...HWLVN
Mar 4 07:43 PM	USTT / AIDIS	Sell	$0.0₂1205	0.6056 AIDIS	533.38	323.01 AIDIS	$0.6425	27kYv...kmwuX
Mar 4 07:43 PM	USTT / USDC	Buy	$0.0₂1205	0.0₂1242 USDC	533.38	0.6621 USDC	$0.6425	27kYv...kmwuX
Mar 4 03:30 PM	USTT / SOL	Sell	$0.0₂1205	0.0₄1344 SOL	163.13	0.0₂2192 SOL	$0.1965	mD4v3...s7YCy
Mar 4 03:30 PM	USTT / USDC	Buy	$0.0₂1205	0.0₂1234 USDC	163.13	0.2012 USDC	$0.1965	mD4v3...s7YCy
Mar 4 09:31 AM	USTT / AIDIS	Sell	$0.0₂1205	0.6062 AIDIS	817.88	495.82 AIDIS	$0.9852	4faEh...FXPs8
Mar 4 09:31 AM	USTT / USDC	Buy	$0.0₂1205	0.0₂1223 USDC	817.88	1.00 USDC	$0.9852	4faEh...FXPs8
Mar 4 08:58 AM	USTT / SOL	Sell	$0.0₂1205	0.0₄1360 SOL	125.27	0.0₂1703 SOL	$0.1509	Mod1u...zSM1U
Mar 4 08:58 AM	USTT / USDC	Buy	$0.0₂1205	0.0₂1213 USDC	125.27	0.1519 USDC	$0.1509	Mod1u...zSM1U
Mar 4 08:47 AM	USTT / SOL	Sell	$0.0₂1205	0.0₄1374 SOL	125.99	0.0₂1731 SOL	$0.1518	4Rxp6...LKWpn
Mar 4 08:47 AM	USTT / USDC	Buy	$0.0₂1205	0.0₂1210 USDC	125.99	0.1524 USDC	$0.1518	4Rxp6...LKWpn
Mar 4 04:10 AM	USTT / USDC	Sell	$0.0₂1205	0.0₂1204 USDC	148.22	0.1784 USDC	$0.1785	3THCP...eH4p8
Mar 4 04:10 AM	USTT / AIDIS	Buy	$0.0₂1205	0.6102 AIDIS	148.22	90.44 AIDIS	$0.1785	3THCP...eH4p8
Mar 4 01:05 AM	USTT / AIDIS	Sell	$0.0₂1205	0.6067 AIDIS	526.08	319.18 AIDIS	$0.6337	4f3hp...7wZqP
Mar 4 01:05 AM	USTT / USDC	Buy	$0.0₂1206	0.0₂1206 USDC	526.08	0.6344 USDC	$0.6343	4f3hp...7wZqP
Mar 3 02:42 PM	USTT / USDC	Sell	$0.0₂1199	0.0₂1199 USDC	382.85	0.4588 USDC	$0.4588	2TAcP...uuZAP
Mar 3 02:42 PM	USTT / AIDIS	Buy	$0.00	0.6104 AIDIS	382.85	233.71 AIDIS	$0.00	2TAcP...uuZAP
Mar 3 01:32 PM	USTT / USDC	Sell	$0.0₂1205	0.0₂1205 USDC	160.46	0.1932 USDC	$0.1932	qcyyV...CJGCu
Mar 3 01:32 PM	USTT / SOL	Buy	$0.0₂1194	0.0₄1428 SOL	160.46	0.0₂2292 SOL	$0.1914	qcyyV...CJGCu
Mar 3 02:00 AM	USTT / USDC	Sell	$0.0₂1210	0.0₂1210 USDC	356.89	0.4317 USDC	$0.4317	21Vn3...TeYVK
Mar 3 02:00 AM	USTT / AIDIS	Buy	$0.00	0.6101 AIDIS	356.89	217.74 AIDIS	$0.00	21Vn3...TeYVK
Mar 2 04:08 PM	USTT / SOL	Sell	$0.0₂1204	0.0₄1370 SOL	126.04	0.0₂1726 SOL	$0.1517	357mt...rBjyv
Mar 2 04:08 PM	USTT / USDC	Buy	$0.0₂1204	0.0₂1219 USDC	126.04	0.1535 USDC	$0.1517	357mt...rBjyv
Mar 2 03:13 PM	USTT / AIDIS	Sell	$0.0₂1204	0.6067 AIDIS	827.88	502.24 AIDIS	$0.9962	5da8g...botXR
Mar 2 03:13 PM	USTT / USDC	Buy	$0.0₂1204	0.0₂1208 USDC	827.88	1.00 USDC	$0.9962	5da8g...botXR
Mar 2 03:09 PM	USTT / SOL	Sell	$0.0₂1204	0.0₄1386 SOL	148.26	0.0₂2054 SOL	$0.1784	48JmF...hry63
Mar 2 03:09 PM	USTT / USDC	Buy	$0.0₂1204	0.0₂1198 USDC	148.26	0.1775 USDC	$0.1784	48JmF...hry63
Mar 1 08:57 PM	USTT / USDC	Sell	$0.0₂1204	0.0₂1192 USDC	113.89	0.1357 USDC	$0.1370	3mo6N...qePZE
Mar 1 08:57 PM	USTT / SOL	Buy	$0.0₂1204	0.0₄1445 SOL	113.89	0.0₂1645 SOL	$0.1370	3mo6N...qePZE
Mar 1 08:10 PM	USTT / USDC	Sell	$0.0₂1204	0.0₂1195 USDC	171.99	0.2054 USDC	$0.2070	iSpnD...8zPNM
Mar 1 08:10 PM	USTT / AIDIS	Buy	$0.0₂1204	0.6106 AIDIS	171.99	105.02 AIDIS	$0.2070	iSpnD...8zPNM
Mar 1 05:17 PM	USTT / USDC	Sell	$0.0₂1200	0.0₂1200 USDC	342.67	0.4111 USDC	$0.4110	29NtG...4uYYV
Mar 1 05:17 PM	USTT / AIDIS	Buy	$0.0₂1204	0.6104 AIDIS	342.67	209.16 AIDIS	$0.4123	29NtG...4uYYV
Mar 1 02:07 PM	USTT / AIDIS	Sell	$0.0₂1225	0.6066 AIDIS	189.35	114.87 AIDIS	$0.2318	4ZW7f...hXN3v
Mar 1 02:07 PM	USTT / USDC	Buy	$0.0₂1208	0.0₂1208 USDC	189.35	0.2286 USDC	$0.2286	4ZW7f...hXN3v
Mar 1 08:57 AM	USTT / USDC	Sell	$0.0₂1204	0.0₂1204 USDC	383.86	0.4619 USDC	$0.4619	3APgy...PcCv6
Mar 1 08:57 AM	USTT / AIDIS	Buy	$0.0₂1212	0.6102 AIDIS	383.86	234.24 AIDIS	$0.4652	3APgy...PcCv6
Mar 1 08:46 AM	USTT / USDC	Sell	$0.0₂1209	0.0₂1209 USDC	94.29	0.1139 USDC	$0.1139	2euvR...LvwwW
Mar 1 08:46 AM	USTT / AIDIS	Buy	$0.0₂1235	0.6100 AIDIS	94.29	57.52 AIDIS	$0.1164	2euvR...LvwwW
Mar 1 02:03 AM	USTT / SOL	Sell	$0.0₂1179	0.0₄1386 SOL	95.50	0.0₂1324 SOL	$0.1126	31ggD...DBgTP
Mar 1 02:03 AM	USTT / USDC	Buy	$0.0₂1179	0.0₂1215 USDC	95.50	0.1160 USDC	$0.1126	31ggD...DBgTP
Mar 1 02:03 AM	USTT / AIDIS	Sell	$0.0₂1179	0.6064 AIDIS	189.68	115.02 AIDIS	$0.2236	2tVF9...LoojH
Mar 1 02:03 AM	USTT / USDC	Buy	$0.0₂1179	0.0₂1212 USDC	189.68	0.2298 USDC	$0.2236	2tVF9...LoojH
Mar 1 02:02 AM	USTT / AIDIS	Sell	$0.0₂1179	0.6066 AIDIS	190.27	115.41 AIDIS	$0.2243	329Yo...eVrfV
Mar 1 02:02 AM	USTT / USDC	Buy	$0.0₂1179	0.0₂1208 USDC	190.27	0.2297 USDC	$0.2243	329Yo...eVrfV
Mar 1 01:51 AM	USTT / AIDIS	Sell	$0.0₂1179	0.6067 AIDIS	189.31	114.86 AIDIS	$0.2232	49uTK...kiZ9U
Mar 1 01:51 AM	USTT / USDC	Buy	$0.0₂1179	0.0₂1204 USDC	189.31	0.2278 USDC	$0.2232	49uTK...kiZ9U
Mar 1 01:51 AM	USTT / SOL	Sell	$0.0₂1179	0.0₄1400 SOL	133.77	0.0₂1872 SOL	$0.1577	wjCgL...EMhuB
Mar 1 01:51 AM	USTT / USDC	Buy	$0.0₂1179	0.0₂1200 USDC	133.77	0.1605 USDC	$0.1577	wjCgL...EMhuB
Feb 28 08:53 PM	USTT / AIDIS	Sell	$0.0₂1179	0.6069 AIDIS	188.54	114.43 AIDIS	$0.2223	53eph...C9DqE
Feb 28 08:53 PM	USTT / USDC	Buy	$0.0₂1179	0.0₂1197 USDC	188.54	0.2256 USDC	$0.2223	53eph...C9DqE
Feb 28 08:53 PM	USTT / SOL	Sell	$0.0₂1179	0.0₄1413 SOL	93.90	0.0₂1327 SOL	$0.1107	3qwiT...w26ed
Feb 28 08:53 PM	USTT / USDC	Buy	$0.0₂1179	0.0₂1194 USDC	93.90	0.1121 USDC	$0.1107	3qwiT...w26ed
Feb 28 08:48 PM	USTT / AIDIS	Sell	$0.0₂1179	0.6070 AIDIS	93.57	56.80 AIDIS	$0.1103	gDZBk...NCcrU
Feb 28 08:48 PM	USTT / USDC	Buy	$0.0₂1179	0.0₂1192 USDC	93.57	0.1115 USDC	$0.1103	gDZBk...NCcrU
Feb 28 08:41 PM	USTT / SOL	Sell	$0.0₂1179	0.0₄1427 SOL	138.89	0.0₂1982 SOL	$0.1637	3f5ca...16s3k
Feb 28 08:41 PM	USTT / USDC	Buy	$0.0₂1179	0.0₂1189 USDC	138.89	0.1651 USDC	$0.1637	3f5ca...16s3k
Feb 28 08:22 PM	USTT / AIDIS	Sell	$0.0₂1179	0.6072 AIDIS	185.49	112.63 AIDIS	$0.2187	5YSQN...zC8Xw
Feb 28 08:22 PM	USTT / USDC	Buy	$0.0₂1179	0.0₂1186 USDC	185.49	0.2199 USDC	$0.2187	5YSQN...zC8Xw
Feb 28 07:38 PM	USTT / AIDIS	Sell	$0.0₂1179	0.6073 AIDIS	95.29	57.87 AIDIS	$0.1123	5SbsF...MNnnx
Feb 28 07:38 PM	USTT / USDC	Buy	$0.0₂1179	0.0₂1183 USDC	95.29	0.1127 USDC	$0.1123	5SbsF...MNnnx
Feb 28 06:38 PM	USTT / AIDIS	Sell	$0.0₂1179	0.6074 AIDIS	184.40	112.02 AIDIS	$0.2174	2nUXx...NQTvz
Feb 28 06:38 PM	USTT / USDC	Buy	$0.0₂1179	0.0₂1180 USDC	184.40	0.2175 USDC	$0.2174	2nUXx...NQTvz
Feb 28 02:39 PM	USTT / AIDIS	Sell	$0.0₂1179	0.6076 AIDIS	91.69	55.71 AIDIS	$0.1081	5heib...US1Fk
Feb 28 02:39 PM	USTT / USDC	Buy	$0.0₂1179	0.0₂1177 USDC	91.69	0.1079 USDC	$0.1081	5heib...US1Fk
Feb 28 01:52 PM	USTT / AIDIS	Sell	$0.0₂1179	0.6078 AIDIS	368.75	224.13 AIDIS	$0.4347	42fta...TEDu6
Feb 28 01:52 PM	USTT / USDC	Buy	$0.0₂1179	0.0₂1173 USDC	368.75	0.4322 USDC	$0.4347	42fta...TEDu6
Feb 28 06:56 AM	USTT / USDC	Sell	$0.0₂1179	0.0₂1164 USDC	96.36	0.1121 USDC	$0.1136	5sVpM...fsrTC
Feb 28 06:56 AM	USTT / SOL	Buy	$0.0₂1179	0.0₄1488 SOL	96.36	0.0₂1434 SOL	$0.1136	5sVpM...fsrTC
Feb 28 06:48 AM	USTT / USDC	Sell	$0.0₂1179	0.0₂1166 USDC	89.04	0.1038 USDC	$0.1050	4xkX6...opcSw
Feb 28 06:48 AM	USTT / AIDIS	Buy	$0.0₂1179	0.6116 AIDIS	89.04	54.46 AIDIS	$0.1050	4xkX6...opcSw
Feb 28 06:37 AM	USTT / USDC	Sell	$0.0₂1179	0.0₂1170 USDC	353.10	0.4131 USDC	$0.4163	4WHe6...vuce7
Feb 28 06:37 AM	USTT / AIDIS	Buy	$0.0₂1179	0.6114 AIDIS	353.10	215.88 AIDIS	$0.4163	4WHe6...vuce7
Feb 28 06:34 AM	USTT / USDC	Sell	$0.0₂1176	0.0₂1176 USDC	157.53	0.1851 USDC	$0.1851	3jegU...dPfhJ
Feb 28 06:34 AM	USTT / SOL	Buy	$0.0₂1162	0.0₄1472 SOL	157.53	0.0₂2319 SOL	$0.1829	3jegU...dPfhJ
Feb 28 06:26 AM	USTT / USDC	Sell	$0.0₂1178	0.0₂1178 USDC	90.10	0.1061 USDC	$0.1061	5MmTu...cP58a
Feb 28 06:26 AM	USTT / SOL	Buy	$0.0₂1170	0.0₄1457 SOL	90.10	0.0₂1312 SOL	$0.1054	5MmTu...cP58a
Feb 27 10:35 PM	USTT / USDC	Sell	$0.0₂1180	0.0₂1180 USDC	93.72	0.1105 USDC	$0.1105	5tt79...hgXuC
Feb 27 10:35 PM	USTT / AIDIS	Buy	$0.00	0.6112 AIDIS	93.72	57.28 AIDIS	$0.00	5tt79...hgXuC
Feb 27 10:35 PM	USTT / USDC	Sell	$0.0₂1183	0.0₂1183 USDC	178.10	0.2106 USDC	$0.2106	5cfRp...mevgM
Feb 27 10:35 PM	USTT / AIDIS	Buy	$0.00	0.6110 AIDIS	178.10	108.83 AIDIS	$0.00	5cfRp...mevgM
Feb 27 04:53 PM	USTT / USDC	Sell	$0.0₂1208	0.0₂1186 USDC	89.60	0.1062 USDC	$0.1082	67R6c...FxYex
Feb 27 04:53 PM	USTT / SOL	Buy	$0.0₂1208	0.0₄1445 SOL	89.60	0.0₂1295 SOL	$0.1082	67R6c...FxYex
Feb 27 04:13 PM	USTT / USDC	Sell	$0.0₂1208	0.0₂1189 USDC	184.39	0.2191 USDC	$0.2226	65m8g...Ts7LC
Feb 27 04:13 PM	USTT / AIDIS	Buy	$0.0₂1208	0.6109 AIDIS	184.39	112.63 AIDIS	$0.2226	65m8g...Ts7LC
Feb 27 01:33 PM	USTT / USDC	Sell	$0.0₂1208	0.0₂1191 USDC	90.44	0.1077 USDC	$0.1092	euv4W...cqah2
Feb 27 01:33 PM	USTT / SOL	Buy	$0.0₂1208	0.0₄1434 SOL	90.44	0.0₂1297 SOL	$0.1092	euv4W...cqah2
Feb 27 12:18 PM	USTT / USDC	Sell	$0.0₂1208	0.0₂1194 USDC	181.05	0.2161 USDC	$0.2186	2kF3P...VwvEH
Feb 27 12:18 PM	USTT / AIDIS	Buy	$0.0₂1208	0.6107 AIDIS	181.05	110.56 AIDIS	$0.2186	2kF3P...VwvEH
Feb 27 11:38 AM	USTT / USDC	Sell	$0.0₂1208	0.0₂1197 USDC	90.89	0.1088 USDC	$0.1097	2atEB...7LnXs
Feb 27 11:38 AM	USTT / SOL	Buy	$0.0₂1208	0.0₄1423 SOL	90.89	0.0₂1294 SOL	$0.1097	2atEB...7LnXs
Feb 27 11:38 AM	USTT / USDC	Sell	$0.0₂1208	0.0₂1200 USDC	180.28	0.2163 USDC	$0.2177	4JHTQ...pT89M
Feb 27 11:38 AM	USTT / AIDIS	Buy	$0.0₂1208	0.6105 AIDIS	180.28	110.06 AIDIS	$0.2177	4JHTQ...pT89M
Feb 27 10:58 AM	USTT / USDC	Sell	$0.0₂1208	0.0₂1204 USDC	179.46	0.2160 USDC	$0.2167	4voZ4...N87xK
Feb 27 10:58 AM	USTT / AIDIS	Buy	$0.0₂1208	0.6103 AIDIS	179.46	109.53 AIDIS	$0.2167	4voZ4...N87xK
Feb 27 10:13 AM	USTT / USDC	Sell	$0.0₂1208	0.0₂1208 USDC	184.10	0.2223 USDC	$0.2223	548p8...vzHiZ
Feb 27 10:13 AM	USTT / AIDIS	Buy	$0.0₂1208	0.6102 AIDIS	184.10	112.33 AIDIS	$0.2223	548p8...vzHiZ
Feb 27 04:03 AM	USTT / AIDIS	Sell	$0.0₂1208	0.6065 AIDIS	175.29	106.32 AIDIS	$0.2116	ZVuVV...DQGUu
Feb 27 04:03 AM	USTT / USDC	Buy	$0.0₂1208	0.0₂1214 USDC	175.29	0.2127 USDC	$0.2116	ZVuVV...DQGUu

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USTT/USDC	1y	$0.0₂1205	3	$1.27	-	-	0,00%	$2.17M
USTT/AIDIS	1y	$0.0₂1205	2	$1.08	-	-	0,00%	$2.17M
SOL/USTT	1y	$92.36	1	$0.2024	-	-	0,00%	$813.91M

What is the price of AIR network (USTT)?

The current price for AIR network (USTT) on the Solana chain is $0.0₂1205. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIR network (USTT)?

The Fully Diluted Valuation (FDV) of AIR network (USTT) is $2.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIR network (USTT)?

You can buy AIR network on decentralized exchanges (DEXes) on the Solana chain. Check the AIR network Liquidity pools to see all available USTT trading pairs and choose the pool with the best liquidity.

What is AIR network (USTT) liquidity?

The total liquidity for AIR network (USTT) across all pools on Solana is $2.05K. Liquidity is spread across pools, providing traders with multiple options for swapping USTT.

What is USTT, AIR network?

AIR network (USTT) is a cryptocurrency token deployed on the Solana blockchain. The current value of USTT is $0.0₂1205. Visit the Description tab for more details about this project.

How to trade USTT?

You can buy or sell USTT on the Solana chain through any of available USTT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIR network

AIR network is an innovative project designed to integrate Artificial Intelligence with blockchain technology. Its primary goal is to create a decentralized and secure platform for data exchange and value transmission. By leveraging the strengths of both AI and blockchain, AIR network aims to facilitate seamless interactions in the digital landscape. The vision of AIR network focuses on overcoming data silos to enhance global data circulation and value exchange. It emphasizes the importance of ensuring data privacy and security, making it a reliable solution for users and businesses alike. This commitment to transparency and security positions AIR network as a leader in the evolving intersection of AI and blockchain. In summary, AIR network serves as a vital link between advanced technology and secure data management, providing a robust ecosystem for users to engage in safe and efficient data exchange.

USTT/USDC on Raydium CLMM USTT/AIDIS on Orca SOL/USTT on Orca

AIR network (USTT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AIR network

About AIR network