SPL Token (SPL)
The live SPL Token price today is $0.052444, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 35317037473 SPL for -987654 SOL
- : 34534385646 SPL for -965704 SOL
- : 34618723813 SPL for -968000 SOL
- : 34970684224 SPL for -977777 SOL
- : -162071686592 SPL for 4532045 SOL
- : -1678045266568 SPL for 47004152 SOL
- : -890323319938 SPL for 24998920 SOL
- : -1678045266568 SPL for 47230196 SOL
- : -126196972599 SPL for 3557932 SOL
- : -689634579391 SPL for 19458060 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:27 AM | SPL / SOL | Buy | $0.052444 | 0.072797 SOL | 35.32K | 0.039877 SOL | $0.0863 | 3HofS...HUdP2 |
Mar 14 07:27 AM | SPL / SOL | Buy | $0.052444 | 0.072797 SOL | 34.53K | 0.039658 SOL | $0.0844 | 5PLik...CrPtD |
Mar 14 07:27 AM | SPL / SOL | Buy | $0.052444 | 0.072797 SOL | 34.62K | 0.039680 SOL | $0.0846 | 2cwP7...XfUwj |
Mar 14 07:27 AM | SPL / SOL | Buy | $0.052443 | 0.072796 SOL | 34.97K | 0.039778 SOL | $0.0854 | 3B8zS...tj5JQ |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052442 | 0.072797 SOL | 162.07K | 0.024533 SOL | $0.3957 | 4neiL...9Gt4t |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052446 | 0.072802 SOL | 1.68M | 0.0470 SOL | $4.10 | 5yJfP...ibP7L |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052452 | 0.072808 SOL | 890.32K | 0.0250 SOL | $2.18 | 4kQiq...bszx4 |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052458 | 0.072815 SOL | 1.68M | 0.0472 SOL | $4.12 | 7aJsY...DMtgi |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052462 | 0.072820 SOL | 126.20K | 0.023558 SOL | $0.3106 | PbCRD...3yTDC |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052464 | 0.072822 SOL | 689.63K | 0.0195 SOL | $1.70 | 4eokQ...AaRLf |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052467 | 0.072826 SOL | 657.73K | 0.0186 SOL | $1.62 | 3i1hg...GK6ga |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052487 | 0.072849 SOL | 8.15M | 0.2321 SOL | $20.26 | 5YRtC...WHe15 |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052511 | 0.072876 SOL | 1.75M | 0.0503 SOL | $4.39 | bo2VG...NCCUS |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052519 | 0.072886 SOL | 1.90M | 0.0549 SOL | $4.80 | 48abq...otiA2 |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052529 | 0.072896 SOL | 2.00M | 0.0580 SOL | $5.06 | 5wCi3...BPVmJ |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052554 | 0.072926 SOL | 8.53M | 0.2496 SOL | $21.79 | 2nLeg...QW3u2 |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052593 | 0.072969 SOL | 7.05M | 0.2093 SOL | $18.27 | 2nLeg...QW3u2 |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052622 | 0.073004 SOL | 4.84M | 0.1453 SOL | $12.68 | 2nLeg...QW3u2 |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052852 | 0.073267 SOL | 78.83M | 2.58 SOL | $224.81 | 2nLeg...QW3u2 |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.053316 | 0.073798 SOL | 65.55M | 2.49 SOL | $217.32 | 2nLeg...QW3u2 |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.053781 | 0.074331 SOL | 51.89M | 2.25 SOL | $196.18 | 2nLeg...QW3u2 |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.054389 | 0.075027 SOL | 71.22M | 3.58 SOL | $312.56 | 2nLeg...QW3u2 |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.054888 | 0.075598 SOL | 14.12M | 0.7903 SOL | $69.00 | 2nLeg...QW3u2 |
Mar 14 07:27 AM | SPL / SOL | Sell | $0.055026 | 0.075757 SOL | 7.00M | 0.4031 SOL | $35.19 | 61A7p...hRqi4 |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.055069 | 0.075806 SOL | 689.63K | 0.0400 SOL | $3.50 | 3w1Az...BUweR |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.055017 | 0.075747 SOL | 7.00M | 0.4024 SOL | $35.13 | 4pbsi...hGWgb |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.054970 | 0.075693 SOL | 1.57K | 0.048961 SOL | $0.027824 | 3Jkfo...1k2gv |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.055192 | 0.075947 SOL | 32.10M | 1.91 SOL | $166.65 | 2PGX4...Lep4A |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.055423 | 0.076212 SOL | 1.57K | 0.049778 SOL | $0.028536 | 44GP1...5djTU |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.055387 | 0.076171 SOL | 4.84M | 0.2985 SOL | $26.06 | PDq4j...1o2yd |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.055336 | 0.076113 SOL | 2.00M | 0.1223 SOL | $10.68 | 4Fkvy...iYtXD |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.055320 | 0.076094 SOL | 162.07K | 0.029877 SOL | $0.8622 | nsghD...vJNDY |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.055314 | 0.076088 SOL | 657.73K | 0.0400 SOL | $3.49 | 5CTtn...kHjgP |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.055250 | 0.076015 SOL | 8.15M | 0.4900 SOL | $42.77 | M9JSx...tuhE7 |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.055133 | 0.075880 SOL | 8.53M | 0.5017 SOL | $43.79 | 5JfTD...XE8nr |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.055073 | 0.075812 SOL | 126.20K | 0.027334 SOL | $0.6401 | 5MVN2...qjFvP |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.055059 | 0.075796 SOL | 1.90M | 0.1103 SOL | $9.63 | 5beyU...k1XLz |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.054999 | 0.075727 SOL | 7.05M | 0.4036 SOL | $35.23 | eopqH...N1W8k |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.054946 | 0.075667 SOL | 890.32K | 0.0504 SOL | $4.40 | 4JZWq...DJPXu |
