29,398,497 Pools27,128,832 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052444, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052444
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 35317037473 SPL for -987654 SOL
  • : 34534385646 SPL for -965704 SOL
  • : 34618723813 SPL for -968000 SOL
  • : 34970684224 SPL for -977777 SOL
  • : -162071686592 SPL for 4532045 SOL
  • : -1678045266568 SPL for 47004152 SOL
  • : -890323319938 SPL for 24998920 SOL
  • : -1678045266568 SPL for 47230196 SOL
  • : -126196972599 SPL for 3557932 SOL
  • : -689634579391 SPL for 19458060 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:27 AM
SPL / SOLBuy$0.0524440.072797 SOL35.32K0.039877 SOL$0.08633HofS...HUdP2
Mar 14 07:27 AM
SPL / SOLBuy$0.0524440.072797 SOL34.53K0.039658 SOL$0.08445PLik...CrPtD
Mar 14 07:27 AM
SPL / SOLBuy$0.0524440.072797 SOL34.62K0.039680 SOL$0.08462cwP7...XfUwj
Mar 14 07:27 AM
SPL / SOLBuy$0.0524430.072796 SOL34.97K0.039778 SOL$0.08543B8zS...tj5JQ
Mar 14 07:27 AM
SPL / SOLSell$0.0524420.072797 SOL162.07K0.024533 SOL$0.39574neiL...9Gt4t
Mar 14 07:27 AM
SPL / SOLSell$0.0524460.072802 SOL1.68M0.0470 SOL$4.105yJfP...ibP7L
Mar 14 07:27 AM
SPL / SOLSell$0.0524520.072808 SOL890.32K0.0250 SOL$2.184kQiq...bszx4
Mar 14 07:27 AM
SPL / SOLSell$0.0524580.072815 SOL1.68M0.0472 SOL$4.127aJsY...DMtgi
Mar 14 07:27 AM
SPL / SOLSell$0.0524620.072820 SOL126.20K0.023558 SOL$0.3106PbCRD...3yTDC
Mar 14 07:27 AM
SPL / SOLSell$0.0524640.072822 SOL689.63K0.0195 SOL$1.704eokQ...AaRLf
Mar 14 07:27 AM
SPL / SOLSell$0.0524670.072826 SOL657.73K0.0186 SOL$1.623i1hg...GK6ga
Mar 14 07:27 AM
SPL / SOLSell$0.0524870.072849 SOL8.15M0.2321 SOL$20.265YRtC...WHe15
Mar 14 07:27 AM
SPL / SOLSell$0.0525110.072876 SOL1.75M0.0503 SOL$4.39bo2VG...NCCUS
Mar 14 07:27 AM
SPL / SOLSell$0.0525190.072886 SOL1.90M0.0549 SOL$4.8048abq...otiA2
Mar 14 07:27 AM
SPL / SOLSell$0.0525290.072896 SOL2.00M0.0580 SOL$5.065wCi3...BPVmJ
Mar 14 07:27 AM
SPL / SOLSell$0.0525540.072926 SOL8.53M0.2496 SOL$21.792nLeg...QW3u2
Mar 14 07:27 AM
SPL / SOLSell$0.0525930.072969 SOL7.05M0.2093 SOL$18.272nLeg...QW3u2
Mar 14 07:27 AM
SPL / SOLSell$0.0526220.073004 SOL4.84M0.1453 SOL$12.682nLeg...QW3u2
Mar 14 07:27 AM
SPL / SOLSell$0.0528520.073267 SOL78.83M2.58 SOL$224.812nLeg...QW3u2
Mar 14 07:27 AM
SPL / SOLSell$0.0533160.073798 SOL65.55M2.49 SOL$217.322nLeg...QW3u2
Mar 14 07:27 AM
SPL / SOLSell$0.0537810.074331 SOL51.89M2.25 SOL$196.182nLeg...QW3u2
Mar 14 07:27 AM
SPL / SOLSell$0.0543890.075027 SOL71.22M3.58 SOL$312.562nLeg...QW3u2
Mar 14 07:27 AM
SPL / SOLSell$0.0548880.075598 SOL14.12M0.7903 SOL$69.002nLeg...QW3u2
Mar 14 07:27 AM
SPL / SOLSell$0.0550260.075757 SOL7.00M0.4031 SOL$35.1961A7p...hRqi4
Mar 14 07:26 AM
SPL / SOLBuy$0.0550690.075806 SOL689.63K0.0400 SOL$3.503w1Az...BUweR
Mar 14 07:26 AM
SPL / SOLBuy$0.0550170.075747 SOL7.00M0.4024 SOL$35.134pbsi...hGWgb
Mar 14 07:26 AM
SPL / SOLSell$0.0549700.075693 SOL1.57K0.048961 SOL$0.0278243Jkfo...1k2gv
Mar 14 07:26 AM
SPL / SOLSell$0.0551920.075947 SOL32.10M1.91 SOL$166.652PGX4...Lep4A
Mar 14 07:26 AM
SPL / SOLBuy$0.0554230.076212 SOL1.57K0.049778 SOL$0.02853644GP1...5djTU
Mar 14 07:26 AM
SPL / SOLBuy$0.0553870.076171 SOL4.84M0.2985 SOL$26.06PDq4j...1o2yd
Mar 14 07:26 AM
SPL / SOLBuy$0.0553360.076113 SOL2.00M0.1223 SOL$10.684Fkvy...iYtXD
Mar 14 07:26 AM
SPL / SOLBuy$0.0553200.076094 SOL162.07K0.029877 SOL$0.8622nsghD...vJNDY
Mar 14 07:26 AM
SPL / SOLBuy$0.0553140.076088 SOL657.73K0.0400 SOL$3.495CTtn...kHjgP
Mar 14 07:26 AM
SPL / SOLBuy$0.0552500.076015 SOL8.15M0.4900 SOL$42.77M9JSx...tuhE7
Mar 14 07:26 AM
SPL / SOLBuy$0.0551330.075880 SOL8.53M0.5017 SOL$43.795JfTD...XE8nr
Mar 14 07:26 AM
SPL / SOLBuy$0.0550730.075812 SOL126.20K0.027334 SOL$0.64015MVN2...qjFvP
Mar 14 07:26 AM
SPL / SOLBuy$0.0550590.075796 SOL1.90M0.1103 SOL$9.635beyU...k1XLz
Mar 14 07:26 AM
SPL / SOLBuy$0.0549990.075727 SOL7.05M0.4036 SOL$35.23eopqH...N1W8k
Mar 14 07:26 AM
SPL / SOLBuy$0.0549460.075667 SOL890.32K0.0504 SOL$4.404JZWq...DJPXu