Cracker Barrel Old Country Store

Cracker Barrel Old Country Store Price (CBRL)

Date	Market	Type	Price (USD)	Price	CBRL	2nd ASSET	Total	TXN
Mar 5 04:12 PM	CBRL / USDC	Sell	$0.0₅3349	0.0₅3350 USDC	58.05K	0.1944 USDC	$0.1944	FoCG5...63jzu
Mar 5 04:12 PM	CBRL / SOL	Buy	$0.0₅3292	0.0₇3738 SOL	58.05K	0.0₂2170 SOL	$0.1911	FoCG5...63jzu
Mar 5 03:30 PM	CBRL / USDC	Sell	$0.0₅3385	0.0₅3386 USDC	35.64K	0.1207 USDC	$0.1206	v7GiD...MMkUb
Mar 4 11:08 PM	CBRL / SOL	Buy	$0.0₅3410	0.0₇3737 SOL	287.29K	0.0107 SOL	$0.9794	3eZoG...2Q5WV
Mar 4 07:44 PM	CBRL / SOL	Sell	$0.0₅3463	0.0₇3688 SOL	82.02K	0.0₂3025 SOL	$0.2840	5pePW...PTrHR
Mar 4 07:44 PM	CBRL / USDC	Buy	$0.0₅3435	0.0₅3436 USDC	82.02K	0.2818 USDC	$0.2817	5pePW...PTrHR
Mar 4 03:37 PM	CBRL / SOL	Sell	$0.0₅3402	0.0₇3689 SOL	37.82K	0.0₂1395 SOL	$0.1287	4CA9D...eEzrR
Mar 4 03:37 PM	CBRL / USDC	Buy	$0.0₅3388	0.0₅3389 USDC	37.82K	0.1281 USDC	$0.1281	4CA9D...eEzrR
Mar 4 02:35 PM	CBRL / SOL	Sell	$0.0₅3372	0.0₇3689 SOL	37.99K	0.0₂1402 SOL	$0.1281	5QGdD...q9r4p
Mar 4 02:35 PM	CBRL / USDC	Buy	$0.0₅3187	0.0₅3359 USDC	37.99K	0.1276 USDC	$0.1210	5QGdD...q9r4p
Mar 4 09:28 AM	CBRL / SOL	Sell	$0.0₅3324	0.0₇3690 SOL	72.00K	0.0₂2656 SOL	$0.2393	x3K12...kX39A
Mar 4 09:28 AM	CBRL / USDC	Buy	$0.0₅3187	0.0₅3317 USDC	72.00K	0.2388 USDC	$0.2294	x3K12...kX39A
Mar 4 08:47 AM	CBRL / SOL	Sell	$0.0₅3272	0.0₇3690 SOL	77.67K	0.0₂2866 SOL	$0.2541	3qDyd...sjTZk
Mar 4 08:47 AM	CBRL / USDC	Buy	$0.0₅3187	0.0₅3261 USDC	77.67K	0.2532 USDC	$0.2475	3qDyd...sjTZk
Mar 3 08:38 PM	CBRL / USDC	Sell	$0.0₅3187	0.0₅3172 USDC	9.95K	0.0316 USDC	$0.0317	3WLxt...MbRcn
Mar 3 04:25 PM	CBRL / SOL	Sell	$0.0₅3221	0.0₇3691 SOL	71.67K	0.0₂2645 SOL	$0.2308	23RUk...QetPD
Mar 3 04:25 PM	CBRL / USDC	Buy	$0.0₅3187	0.0₅3214 USDC	71.67K	0.2303 USDC	$0.2284	23RUk...QetPD
Mar 3 02:44 PM	CBRL / USDC	Sell	$0.0₅3149	0.0₅3149 USDC	69.61K	0.2192 USDC	$0.2192	3AX9f...H9tVc
Mar 3 08:45 AM	CBRL / USDC	Sell	$0.0₅3198	0.0₅3198 USDC	69.53K	0.2223 USDC	$0.2224	3tAdd...QgJGK
Mar 3 06:48 AM	CBRL / USDC	Sell	$0.0₅3230	0.0₅3230 USDC	18.50K	0.0597 USDC	$0.0598	4Stie...zDKBg
Mar 3 06:48 AM	CBRL / SOL	Buy	$0.0₅3196	0.0₇3737 SOL	18.50K	0.0₃6914 SOL	$0.0591	4Stie...zDKBg
Mar 3 06:48 AM	CBRL / USDC	Sell	$0.0₅3244	0.0₅3243 USDC	18.50K	0.0600 USDC	$0.0600	29Wfz...oAxQj
Mar 3 06:48 AM	CBRL / SOL	Buy	$0.0₅3196	0.0₇3737 SOL	18.50K	0.0₃6914 SOL	$0.0591	29Wfz...oAxQj
Mar 2 04:10 PM	CBRL / SOL	Sell	$0.0₅3320	0.0₇3690 SOL	57.04K	0.0₂2105 SOL	$0.1893	3RouF...5gjkb
Mar 2 04:10 PM	CBRL / USDC	Buy	$0.0₅3295	0.0₅3295 USDC	57.04K	0.1879 USDC	$0.1879	3RouF...5gjkb
Mar 2 03:38 PM	CBRL / SOL	Sell	$0.0₅3264	0.0₇3690 SOL	68.21K	0.0₂2517 SOL	$0.2226	3Rxgw...y1z8J
Mar 2 03:38 PM	CBRL / USDC	Buy	$0.0₅3249	0.0₅3248 USDC	68.21K	0.2215 USDC	$0.2215	3Rxgw...y1z8J
Mar 2 03:11 PM	CBRL / SOL	Sell	$0.0₅3232	0.0₇3691 SOL	86.27K	0.0₂3184 SOL	$0.2788	PPKi5...dYG2U
Mar 2 03:11 PM	CBRL / USDC	Buy	$0.0₅3193	0.0₅3192 USDC	86.27K	0.2754 USDC	$0.2754	PPKi5...dYG2U
Mar 1 08:23 PM	CBRL / USDC	Sell	$0.0₅3123	0.0₅3123 USDC	70.10K	0.2189 USDC	$0.2189	2PgXe...o5Fdc
Mar 1 07:53 PM	CBRL / USDC	Sell	$0.0₅3162	0.0₅3162 USDC	43.28K	0.1369 USDC	$0.1368	5AbuH...M3tEX
Mar 1 07:53 PM	CBRL / SOL	Buy	$0.0₅3108	0.0₇3738 SOL	43.28K	0.0₂1618 SOL	$0.1345	5AbuH...M3tEX
Mar 1 02:01 AM	CBRL / SOL	Sell	$0.0₅3227	0.0₇3691 SOL	71.69K	0.0₂2646 SOL	$0.2313	3uG2B...ydoeo
Mar 1 02:01 AM	CBRL / USDC	Buy	$0.0₅3007	0.0₅3216 USDC	71.69K	0.2305 USDC	$0.2156	3uG2B...ydoeo
Mar 1 01:51 AM	CBRL / SOL	Sell	$0.0₅3193	0.0₇3691 SOL	57.07K	0.0₂2107 SOL	$0.1822	4Ro7S...3ka6b
Mar 1 01:51 AM	CBRL / USDC	Buy	$0.0₅3007	0.0₅3170 USDC	57.07K	0.1809 USDC	$0.1716	4Ro7S...3ka6b
Mar 1 01:41 AM	CBRL / SOL	Sell	$0.0₅3152	0.0₇3692 SOL	36.60K	0.0₂1351 SOL	$0.1153	3u9mU...4kNQq
Mar 1 01:41 AM	CBRL / USDC	Buy	$0.0₅3007	0.0₅3137 USDC	36.60K	0.1148 USDC	$0.1100	3u9mU...4kNQq
Feb 28 08:48 PM	CBRL / SOL	Sell	$0.0₅3124	0.0₇3692 SOL	56.46K	0.0₂2085 SOL	$0.1764	56cbS...dJf1c
Feb 28 08:48 PM	CBRL / USDC	Buy	$0.0₅3007	0.0₅3105 USDC	56.46K	0.1753 USDC	$0.1698	56cbS...dJf1c
Feb 28 08:23 PM	CBRL / SOL	Sell	$0.0₅3081	0.0₇3693 SOL	71.91K	0.0₂2656 SOL	$0.2216	w1pEu...ANTZc
Feb 28 08:23 PM	CBRL / USDC	Buy	$0.0₅3007	0.0₅3061 USDC	71.91K	0.2201 USDC	$0.2162	w1pEu...ANTZc
Feb 28 06:38 PM	CBRL / SOL	Sell	$0.0₅3036	0.0₇3693 SOL	72.22K	0.0₂2667 SOL	$0.2192	3Vf8i...DK53K
Feb 28 06:38 PM	CBRL / USDC	Buy	$0.0₅3013	0.0₅3014 USDC	72.22K	0.2176 USDC	$0.2176	3Vf8i...DK53K
Feb 28 06:58 AM	CBRL / USDC	Sell	$0.0₅2948	0.0₅2948 USDC	56.60K	0.1668 USDC	$0.1668	5ibTb...A5tfA
Feb 28 06:58 AM	CBRL / SOL	Buy	$0.0₅2893	0.0₇3741 SOL	56.60K	0.0₂2117 SOL	$0.1637	5ibTb...A5tfA
Feb 28 06:37 AM	CBRL / USDC	Sell	$0.0₅3001	0.0₅3001 USDC	105.63K	0.3169 USDC	$0.3169	3XTm3...XQmuJ
Feb 28 06:23 AM	CBRL / USDC	Sell	$0.0₅3058	0.0₅3058 USDC	69.32K	0.2120 USDC	$0.2120	2XfX5...5591n
Feb 27 05:34 PM	CBRL / USDC	Sell	$0.0₅3093	0.0₅3094 USDC	34.78K	0.1076 USDC	$0.1076	36LSJ...41Pa7
Feb 27 05:34 PM	CBRL / SOL	Buy	$0.0₅3044	0.0₇3739 SOL	34.78K	0.0₂1301 SOL	$0.1059	36LSJ...41Pa7
Feb 27 01:38 PM	CBRL / USDC	Sell	$0.0₅3129	0.0₅3130 USDC	69.78K	0.2184 USDC	$0.2183	5MPh1...wq9P7
Feb 27 11:38 AM	CBRL / USDC	Sell	$0.0₅3178	0.0₅3178 USDC	68.36K	0.2172 USDC	$0.2172	3VVsU...8Ymbx
Feb 27 06:24 AM	CBRL / SOL	Sell	$0.0₅3210	0.0₇3690 SOL	6.42K	0.0₃2368 SOL	$0.0206	3exUN...msMCJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CBRL/USDC		6mo	$0.0₅3349	2	$0.3150	-	-	-1.08%	$3.35K

What is the price of Cracker Barrel Old Country Store (CBRL)?

The current price for Cracker Barrel Old Country Store (CBRL) on the Solana chain is $0.0₅3403. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cracker Barrel Old Country Store (CBRL)?

The Fully Diluted Valuation (FDV) of Cracker Barrel Old Country Store (CBRL) is $3.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cracker Barrel Old Country Store (CBRL)?

You can buy Cracker Barrel Old Country Store on decentralized exchanges (DEXes) on the Solana chain. Check the Cracker Barrel Old Country Store Liquidity pools to see all available CBRL trading pairs and choose the pool with the best liquidity.

What is Cracker Barrel Old Country Store (CBRL) liquidity?

The total liquidity for Cracker Barrel Old Country Store (CBRL) across all pools on Solana is $3.09K. Liquidity is spread across pools, providing traders with multiple options for swapping CBRL.

What is CBRL, Cracker Barrel Old Country Store?

Cracker Barrel Old Country Store (CBRL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CBRL is $0.0₅3403. Visit the Description tab for more details about this project.

How to trade CBRL?

You can buy or sell CBRL on the Solana chain through any of available CBRL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cracker Barrel Old Country Store

Cracker Barrel Old Country Store (CBRL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053403 with a fully diluted valuation of $3.40K.

CBRL/USDC on Raydium CLMM

Cracker Barrel Old Country Store (CBRL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cracker Barrel Old Country Store

About Cracker Barrel Old Country Store