This Bear

This Bear Price (BEAR)

Date	Market	Type	Price (USD)	Price	BEAR	2nd ASSET	Total	TXN
Mar 10 10:08 AM	BEAR / SOL	Sell	$0.0₅9207	0.0₆1054 SOL	3.95M	0.4160 SOL	$36.37	2WGyx...WZfiM
Mar 10 10:08 AM	BEAR / SOL	Sell	$0.0₅9262	0.0₆1059 SOL	1.04M	0.1101 SOL	$9.63	zMMjB...4TT9u
Mar 10 10:08 AM	BEAR / SOL	Sell	$0.0₅9273	0.0₆1061 SOL	44.96K	0.0₂4767 SOL	$0.4169	3M1mH...kwDNJ
Mar 10 10:08 AM	BEAR / SOL	Sell	$0.0₅9274	0.0₆1061 SOL	29.74K	0.0₂3154 SOL	$0.2757	uPQBC...cJyHM
Mar 10 10:08 AM	BEAR / SOL	Buy	$0.0₅9303	0.0₆1064 SOL	2.09M	0.2219 SOL	$19.41	4XsdF...Zj2cC
Mar 10 10:08 AM	BEAR / SOL	Buy	$0.0₅9248	0.0₆1058 SOL	3.23M	0.3415 SOL	$29.87	LTbW4...FdY2n
Mar 10 10:08 AM	BEAR / SOL	Buy	$0.0₅9181	0.0₆1050 SOL	3.33M	0.3492 SOL	$30.54	Zvcig...bT33X
Mar 10 10:08 AM	BEAR / SOL	Sell	$0.0₅9143	0.0₆1046 SOL	4.55M	0.4762 SOL	$41.64	ir9Hw...kMRbA
Mar 10 10:08 AM	BEAR / SOL	Sell	$0.0₅9190	0.0₆1051 SOL	22.42K	0.0₂2356 SOL	$0.2060	3ur1X...FEyxc
Mar 10 10:08 AM	BEAR / SOL	Sell	$0.0₅9194	0.0₆1052 SOL	422.23K	0.0444 SOL	$3.88	4rGwV...aeUiL
Mar 10 10:08 AM	BEAR / SOL	Sell	$0.0₅9199	0.0₆1052 SOL	40.75K	0.0₂4287 SOL	$0.3748	46wHX...hX33c
Mar 10 10:08 AM	BEAR / SOL	Sell	$0.0₅9204	0.0₆1053 SOL	464.48K	0.0489 SOL	$4.27	5SHMA...wKFbd
Mar 10 10:08 AM	BEAR / SOL	Sell	$0.0₅9213	0.0₆1054 SOL	376.03K	0.0396 SOL	$3.46	2yJMP...8tNxL
Mar 10 10:08 AM	BEAR / SOL	Sell	$0.0₅9217	0.0₆1054 SOL	19.75K	0.0₂2081 SOL	$0.1820	2UGCC...KPxeP
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9217	0.0₆1054 SOL	35.14K	0.0₂3704 SOL	$0.3239	3L8Wu...mcQFe
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅9232	0.0₆1056 SOL	3.52M	0.3712 SOL	$32.46	5cwC2...PAy3A
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9195	0.0₆1052 SOL	4.89M	0.5142 SOL	$44.97	3mf8D...H79Dd
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9249	0.0₆1058 SOL	361.57K	0.0382 SOL	$3.34	5vkBD...MuyS4
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅9279	0.0₆1062 SOL	2.39M	0.2531 SOL	$22.13	QfJvh...722Lm
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅9210	0.0₆1054 SOL	4.27M	0.4498 SOL	$39.33	4TDGw...F2xdb
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅9135	0.0₆1045 SOL	3.13M	0.3270 SOL	$28.59	RuXnW...Nr6pu
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9082	0.0₆1039 SOL	2.85M	0.2959 SOL	$25.88	5HCnk...y2RUg
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅9117	0.0₆1043 SOL	4.34M	0.4520 SOL	$39.52	5sxEA...k74sD
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅9040	0.0₆1035 SOL	2.90M	0.2995 SOL	$26.18	RbQ4J...gmiS5
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅8956	0.0₆1025 SOL	5.59M	0.5731 SOL	$50.09	65kgK...1nrBu
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8879	0.0₆1016 SOL	2.73M	0.2774 SOL	$24.24	2HLf7...GPZvd
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅8929	0.0₆1022 SOL	2.66M	0.2718 SOL	$23.76	kd8KF...3jtHg
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8870	0.0₆1015 SOL	1.71M	0.1734 SOL	$15.15	2miAP...VMnTE
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8937	0.0₆1023 SOL	5.16M	0.5272 SOL	$46.08	3TvAA...DY3k5
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8988	0.0₆1029 SOL	34.96K	0.0₂3596 SOL	$0.3142	5AXPX...fpQjL
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9033	0.0₆1034 SOL	4.48M	0.4629 SOL	$40.45	4zQ3M...mL3iQ
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9078	0.0₆1039 SOL	32.19K	0.0₂3343 SOL	$0.2922	5Jw1s...NNAsT
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅9079	0.0₆1039 SOL	4.94M	0.5131 SOL	$44.84	2AjzT...ahJ1S
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9027	0.0₆1033 SOL	4.81M	0.4973 SOL	$43.46	5MYLw...noZ1o
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9077	0.0₆1039 SOL	178.06K	0.0185 SOL	$1.62	4hz6u...5hXcT
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9081	0.0₆1039 SOL	204.99K	0.0213 SOL	$1.86	2BLth...UmmEH
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9089	0.0₆1040 SOL	365.89K	0.0380 SOL	$3.33	3RnaD...PAN6E
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅9110	0.0₆1042 SOL	3.31M	0.3449 SOL	$30.15	4dYAw...Z2o5W
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅9020	0.0₆1032 SOL	5.62M	0.5800 SOL	$50.71	3dHgf...TLQdk
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8920	0.0₆1021 SOL	453.93K	0.0463 SOL	$4.05	23gWb...bkz3V
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8967	0.0₆1026 SOL	4.33M	0.4441 SOL	$38.82	4EzdE...5pUMb
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9039	0.0₆1034 SOL	2.92M	0.3021 SOL	$26.41	y6Eih...4EFg8
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9115	0.0₆1042 SOL	4.08M	0.4247 SOL	$37.15	2mT6R...jARLP
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9157	0.0₆1047 SOL	41.55K	0.0₂4349 SOL	$0.3804	2De33...qXnRN
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅9169	0.0₆1048 SOL	3.82M	0.4000 SOL	$35.00	3fhqE...YKmsi
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅9097	0.0₆1040 SOL	3.26M	0.3393 SOL	$29.68	2KjDs...R7R6R
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅9041	0.0₆1033 SOL	2.70M	0.2785 SOL	$24.37	4z2Td...GHpuN
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8965	0.0₆1025 SOL	33.71K	0.0₂3453 SOL	$0.3022	3G1s1...NrLJF
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅8971	0.0₆1026 SOL	4.39M	0.4500 SOL	$39.38	422YP...uk7BP
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅8882	0.0₆1015 SOL	4.70M	0.4773 SOL	$41.77	2Jzym...U2keY
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅8815	0.0₆1008 SOL	2.32M	0.2340 SOL	$20.48	3Ym8m...JUdCk
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8781	0.0₆1004 SOL	3.93M	0.3944 SOL	$34.51	66BEQ...uAV9e
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8839	0.0₆1010 SOL	2.06M	0.2084 SOL	$18.24	4zW7Z...HcFhd
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8898	0.0₆1017 SOL	4.05M	0.4113 SOL	$36.00	5RxqN...Ex1vz
Mar 10 10:07 AM	BEAR / SOL	Buy	$0.0₅8930	0.0₆1021 SOL	5.72M	0.5838 SOL	$51.09	5VbzE...tftqT
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8848	0.0₆1011 SOL	2.24M	0.2261 SOL	$19.79	Mvw3m...MtDZZ
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8869	0.0₆1014 SOL	40.67K	0.0₂4122 SOL	$0.3607	VDbx6...BtmZ2
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8919	0.0₆1020 SOL	5.09M	0.5184 SOL	$45.37	4463q...b4RG9
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8970	0.0₆1026 SOL	230.79K	0.0237 SOL	$2.07	5rjn1...9PJx6
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8973	0.0₆1026 SOL	24.36K	0.0₂2498 SOL	$0.2186	2cFaJ...a8htx
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅8976	0.0₆1026 SOL	333.82K	0.0342 SOL	$3.00	3FZiF...AbyLN
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9015	0.0₆1031 SOL	3.59M	0.3700 SOL	$32.37	cfrbq...6gCB9
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9051	0.0₆1035 SOL	35.39K	0.0₂3660 SOL	$0.3203	5wEPk...d7tv7
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9052	0.0₆1035 SOL	46.73K	0.0₂4834 SOL	$0.4230	654UK...NQUmZ
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9071	0.0₆1037 SOL	1.90M	0.1971 SOL	$17.25	2krrv...C44vz
Mar 10 10:07 AM	BEAR / SOL	Sell	$0.0₅9094	0.0₆1040 SOL	373.89K	0.0389 SOL	$3.40	5AC1J...ih2jD
Mar 10 10:06 AM	BEAR / SOL	Buy	$0.0₅9093	0.0₆1040 SOL	5.45M	0.5663 SOL	$49.55	3cHA8...bgqTp
Mar 10 10:06 AM	BEAR / SOL	Buy	$0.0₅8986	0.0₆1027 SOL	5.29M	0.5431 SOL	$47.52	58zJM...fHNMD
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8885	0.0₆1016 SOL	30.49K	0.0₂3097 SOL	$0.2709	2teAE...FrW2u
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8920	0.0₆1020 SOL	3.54M	0.3604 SOL	$31.53	36pyG...kvY6B
Mar 10 10:06 AM	BEAR / SOL	Buy	$0.0₅8970	0.0₆1025 SOL	3.90M	0.4000 SOL	$35.02	5cY1H...2crEg
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8886	0.0₆1015 SOL	363.77K	0.0369 SOL	$3.23	2KwMm...PvdMo
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8927	0.0₆1020 SOL	3.87M	0.3950 SOL	$34.58	4zZJY...f1coo
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8969	0.0₆1025 SOL	357.22K	0.0366 SOL	$3.20	3Bgd5...ijpve
Mar 10 10:06 AM	BEAR / SOL	Buy	$0.0₅8972	0.0₆1025 SOL	5.02M	0.5148 SOL	$45.07	62WNS...LnasY
Mar 10 10:06 AM	BEAR / SOL	Buy	$0.0₅8885	0.0₆1015 SOL	3.93M	0.3989 SOL	$34.92	3PLqy...nDb6q
Mar 10 10:06 AM	BEAR / SOL	Buy	$0.0₅8827	0.0₆1009 SOL	2.10M	0.2114 SOL	$18.51	qE8vk...c2Pqx
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8758	0.0₆1001 SOL	15.77K	0.0₂1579 SOL	$0.1382	WUop1...9gnm8
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8763	0.0₆1001 SOL	429.03K	0.0429 SOL	$3.76	676K3...b4JAV
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8767	0.0₆1002 SOL	30.05K	0.0₂3010 SOL	$0.2635	38EVj...Mi3iC
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8771	0.0₆1002 SOL	325.68K	0.0326 SOL	$2.86	4V5Xg...9emGF
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8795	0.0₆1005 SOL	2.16M	0.2168 SOL	$18.98	24R2R...tCSSE
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8817	0.0₆1008 SOL	216.50K	0.0218 SOL	$1.91	21TCV...eGHNw
Mar 10 10:06 AM	BEAR / SOL	Buy	$0.0₅8814	0.0₆1007 SOL	5.60M	0.5642 SOL	$49.39	57JCw...nLLCN
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8747	0.0₇9991 SOL	3.66M	0.3653 SOL	$31.98	2bi7K...3hXdh
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8785	0.0₆1004 SOL	290.21K	0.0291 SOL	$2.55	3obW5...ZdRuV
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8788	0.0₆1004 SOL	28.16K	0.0₂2826 SOL	$0.2474	5fL9U...7G82M
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8788	0.0₆1004 SOL	36.74K	0.0₂3688 SOL	$0.3229	3LKP6...bs73i
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8825	0.0₆1008 SOL	3.83M	0.3860 SOL	$33.79	4THqn...a3yfe
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8893	0.0₆1016 SOL	3.09M	0.3136 SOL	$27.46	3Qjko...VouXW
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8923	0.0₆1020 SOL	42.94K	0.0₂4377 SOL	$0.3832	4sUFS...kjbRC
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8927	0.0₆1020 SOL	402.20K	0.0410 SOL	$3.59	2doYz...r5BxP
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅8971	0.0₆1025 SOL	4.07M	0.4174 SOL	$36.55	4kJdU...qifsD
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅9053	0.0₆1034 SOL	3.84M	0.3966 SOL	$34.74	4xdnS...SZKXi
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅9091	0.0₆1038 SOL	19.61K	0.0₂2036 SOL	$0.1783	2z2Yx...3dCho
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅9114	0.0₆1041 SOL	2.28M	0.2376 SOL	$20.81	2Lhva...7PBqC
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅9142	0.0₆1044 SOL	24.78K	0.0₂2585 SOL	$0.2265	4NmzW...4ssKk
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅9200	0.0₆1050 SOL	5.72M	0.6006 SOL	$52.63	5B8Di...WF5yb
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅9307	0.0₆1063 SOL	4.65M	0.4944 SOL	$43.32	677Bo...PY1CP
Mar 10 10:06 AM	BEAR / SOL	Sell	$0.0₅9396	0.0₆1073 SOL	3.90M	0.4186 SOL	$36.68	vHA44...VWJm4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of This Bear (BEAR)?

The current price for This Bear (BEAR) on the Solana chain is $0.0₅9207. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for This Bear (BEAR)?

The Fully Diluted Valuation (FDV) of This Bear (BEAR) is $9.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy This Bear (BEAR)?

You can buy This Bear on decentralized exchanges (DEXes) on the Solana chain. Check the This Bear Liquidity pools to see all available BEAR trading pairs and choose the pool with the best liquidity.

What is This Bear (BEAR) liquidity?

The total liquidity for This Bear (BEAR) across all pools on Solana is $8.26K. Liquidity is spread across pools, providing traders with multiple options for swapping BEAR.

What is BEAR, This Bear?

This Bear (BEAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of BEAR is $0.0₅9207. Visit the Description tab for more details about this project.

How to trade BEAR?

You can buy or sell BEAR on the Solana chain through any of available BEAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About This Bear

This Bear (BEAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.059207 with a fully diluted valuation of $9.18K.

This Bear (BEAR)

Token Statistics

Price Changes

Recent Transactions

This Bear

About This Bear