FLYING VWANCE RUG (FVR)
The live FLYING VWANCE RUG price today is $0.059311, with a 24-hour trading volume of $0.00. FVR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059311
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2799978527282 FVR for -300000000 SOL
- : 4894304029635 FVR for -519904787 SOL
- : 1852293478443 FVR for -195287468 SOL
- : -50592333688 FVR for 5294061 SOL
- : -2162108928321 FVR for 226802827 SOL
- : 4528846610178 FVR for -476437442 SOL
- : 2063155978621 FVR for -215463153 SOL
- : -2894665496227 FVR for 300916954 SOL
- : -4305403150119 FVR for 451151585 SOL
- : -418393169219 FVR for 44072208 SOL
FLYING VWANCE RUG
FLYING VWANCE RUG Price (FVR)
| Date | Market | Type | Price (USD) | Price | FVR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:46 AM | FVR / SOL | Buy | $0.059311 | 0.061072 SOL | 2.80M | 0.3000 SOL | $26.07 | u6vd4...RcYsZ |
Mar 10 10:46 AM | FVR / SOL | Buy | $0.059231 | 0.061063 SOL | 4.89M | 0.5199 SOL | $45.18 | 3TK1C...m7yUL |
Mar 10 10:46 AM | FVR / SOL | Buy | $0.059162 | 0.061055 SOL | 1.85M | 0.1953 SOL | $16.97 | 36oah...7e4X9 |
Mar 10 10:46 AM | FVR / SOL | Sell | $0.059094 | 0.061047 SOL | 50.59K | 0.025295 SOL | $0.4600 | 5TqFx...wLze8 |
Mar 10 10:46 AM | FVR / SOL | Sell | $0.059116 | 0.061049 SOL | 2.16M | 0.2268 SOL | $19.71 | EyDXn...4AcRM |
Mar 10 10:46 AM | FVR / SOL | Buy | $0.059142 | 0.061053 SOL | 4.53M | 0.4764 SOL | $41.40 | 4hvCQ...6RaqD |
Mar 10 10:46 AM | FVR / SOL | Buy | $0.059075 | 0.061045 SOL | 2.06M | 0.2155 SOL | $18.72 | 22fxQ...cNGEi |
Mar 10 10:46 AM | FVR / SOL | Sell | $0.059034 | 0.061040 SOL | 2.89M | 0.3009 SOL | $26.15 | LTLFX...zi1te |
Mar 10 10:46 AM | FVR / SOL | Sell | $0.059106 | 0.061048 SOL | 4.31M | 0.4512 SOL | $39.20 | 5L984...Yt6Cq |
Mar 10 10:46 AM | FVR / SOL | Sell | $0.059154 | 0.061054 SOL | 418.39K | 0.0441 SOL | $3.83 | 4s5Sq...krrj4 |
Mar 10 10:46 AM | FVR / SOL | Sell | $0.059160 | 0.061055 SOL | 217.40K | 0.0229 SOL | $1.99 | 5H3Q6...Apw7G |
Mar 10 10:46 AM | FVR / SOL | Sell | $0.059181 | 0.061057 SOL | 1.82M | 0.1921 SOL | $16.69 | 63LJU...qbESY |
Mar 10 10:46 AM | FVR / SOL | Buy | $0.059198 | 0.061059 SOL | 5.13M | 0.5427 SOL | $47.16 | k8P38...xgqWt |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.059109 | 0.061049 SOL | 3.55M | 0.3725 SOL | $32.37 | c7AUM...JTJcR |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059075 | 0.061045 SOL | 5.09M | 0.5316 SOL | $46.19 | 2qUYe...KQVKB |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059158 | 0.061054 SOL | 3.18M | 0.3356 SOL | $29.16 | 61BMk...c5QMt |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.059187 | 0.061058 SOL | 5.35M | 0.5660 SOL | $49.18 | 2oRWP...hatTi |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059121 | 0.061050 SOL | 3.84M | 0.4027 SOL | $35.00 | 61WTy...Vakie |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059160 | 0.061055 SOL | 27.86K | 0.022937 SOL | $0.2552 | BjaaP...iqV2j |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.059190 | 0.061058 SOL | 2.03M | 0.2151 SOL | $18.69 | 22iXX...WvFni |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.059126 | 0.061051 SOL | 4.21M | 0.4426 SOL | $38.46 | 3be7c...UheCm |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059084 | 0.061046 SOL | 5.05M | 0.5282 SOL | $45.90 | 3f3ra...F6Fwf |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059138 | 0.061052 SOL | 265.73K | 0.0279 SOL | $2.43 | 5BvKj...eQ9De |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.059155 | 0.061054 SOL | 3.51M | 0.3700 SOL | $32.15 | 4KVWx...dpMnv |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059088 | 0.061046 SOL | 1.82M | 0.1907 SOL | $16.58 | wHiQW...tJHji |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059129 | 0.061051 SOL | 2.23M | 0.2338 SOL | $20.32 | Hnw6n...iqe77 |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059154 | 0.061054 SOL | 190.84K | 0.0201 SOL | $1.75 | 4hsxn...pBzhR |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.059158 | 0.061054 SOL | 4.74M | 0.5000 SOL | $43.45 | 51QVE...Zu5hb |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059060 | 0.061043 SOL | 49.27K | 0.025137 SOL | $0.4464 | 4mzQa...xitKE |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059064 | 0.061043 SOL | 307.55K | 0.0321 SOL | $2.79 | 4gNtr...SQEZ7 |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059069 | 0.061044 SOL | 250.37K | 0.0261 SOL | $2.27 | 5aK4L...VoeN1 |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059089 | 0.061046 SOL | 1.76M | 0.1837 SOL | $15.97 | bT4xT...nUBo9 |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059107 | 0.061049 SOL | 31.41K | 0.023292 SOL | $0.2860 | dAVpE...1S3zh |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059111 | 0.061049 SOL | 294.92K | 0.0309 SOL | $2.69 | 2LteA...rLop7 |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.059120 | 0.061050 SOL | 4.29M | 0.4500 SOL | $39.10 | 4xfjt...8jDzE |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.059045 | 0.061041 SOL | 3.19M | 0.3324 SOL | $28.89 | 5aCgR...Lmq7X |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.058986 | 0.061034 SOL | 2.80M | 0.2890 SOL | $25.12 | 4ZsQy...XJVQv |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.058938 | 0.061029 SOL | 2.99M | 0.3072 SOL | $26.70 | 2UkTG...FbEB3 |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.058997 | 0.061036 SOL | 2.13M | 0.2200 SOL | $19.12 | 33Bnb...Qviyb |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.058927 | 0.061028 SOL | 38.01K | 0.023904 SOL | $0.3393 | 4tGSq...Tkifm |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.058983 | 0.061034 SOL | 5.68M | 0.5868 SOL | $50.99 | 2mkTr...xvNbi |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059042 | 0.061041 SOL | 259.68K | 0.0270 SOL | $2.35 | 3MKC3...inxWe |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.059045 | 0.061041 SOL | 4.96M | 0.5162 SOL | $44.86 | FQVtK...dibvv |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.058950 | 0.061030 SOL | 368.98K | 0.0380 SOL | $3.30 | Nz3bv...8QGss |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059004 | 0.061036 SOL | 4.93M | 0.5105 SOL | $44.37 | 63ce2...qw616 |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059057 | 0.061042 SOL | 476.36K | 0.0496 SOL | $4.31 | 54jFm...GpcTm |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.059058 | 0.061043 SOL | 5.43M | 0.5661 SOL | $49.21 | 29g9T...hHRbT |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.058984 | 0.061034 SOL | 3.06M | 0.3158 SOL | $27.45 | KoeST...DUit2 |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059043 | 0.061041 SOL | 2.89M | 0.3004 SOL | $26.11 | 2SkZS...d7YeU |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059106 | 0.061048 SOL | 3.38M | 0.3536 SOL | $30.74 | 67bDz...YNDtu |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.059162 | 0.061054 SOL | 2.01M | 0.2115 SOL | $18.39 | 4FUXc...PyLXx |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.059179 | 0.061056 SOL | 5.36M | 0.5654 SOL | $49.15 | 5FBnr...S8Axf |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.059077 | 0.061044 SOL | 4.72M | 0.4925 SOL | $42.82 | 2cZYx...53mXw |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.058984 | 0.061034 SOL | 471.41K | 0.0487 SOL | $4.24 | 47VFf...PXZ6H |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.059002 | 0.061036 SOL | 3.72M | 0.3848 SOL | $33.46 | 2wRJH...jtAsq |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.058911 | 0.061025 SOL | 5.56M | 0.5700 SOL | $49.56 | 4p3WB...aJ2Yk |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.058839 | 0.061017 SOL | 3.23M | 0.3282 SOL | $28.53 | kjc4v...ex5fq |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.058890 | 0.061023 SOL | 2.02M | 0.2064 SOL | $17.94 | 331M8...88PuZ |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.058920 | 0.061026 SOL | 3.90M | 0.4000 SOL | $34.78 | Jdzzy...E2yNo |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.058857 | 0.061019 SOL | 2.64M | 0.2688 SOL | $23.36 | 4QZwA...29ahW |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.058815 | 0.061014 SOL | 3.34M | 0.3386 SOL | $29.44 | 3icHB...7vFGf |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.058885 | 0.061022 SOL | 3.93M | 0.4012 SOL | $34.88 | 61Ywn...mFNto |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.058924 | 0.061027 SOL | 35.45K | 0.023639 SOL | $0.3163 | 4PRDB...Jz65F |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.058924 | 0.061027 SOL | 21.80K | 0.022238 SOL | $0.1945 | 5hkCL...EYLjM |
Mar 10 10:45 AM | FVR / SOL | Sell | $0.058931 | 0.061027 SOL | 392.34K | 0.0403 SOL | $3.50 | 3pAgo...TNJbi |
Mar 10 10:45 AM | FVR / SOL | Buy | $0.058963 | 0.061031 SOL | 2.15M | 0.2216 SOL | $19.27 | 4RyvN...A8Xdc |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058907 | 0.061025 SOL | 3.57M | 0.3651 SOL | $31.75 | 4CAXG...o9QH7 |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058848 | 0.061018 SOL | 2.68M | 0.2726 SOL | $23.71 | 5wfvX...f9Tqz |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058905 | 0.061024 SOL | 1.90M | 0.1949 SOL | $16.95 | 5QR18...WSai5 |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058856 | 0.061019 SOL | 3.10M | 0.3155 SOL | $27.44 | 5fTrR...pjKdN |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058785 | 0.061011 SOL | 4.30M | 0.4339 SOL | $37.73 | 536sR...2Nfwu |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058700 | 0.061001 SOL | 480.45K | 0.0481 SOL | $4.18 | 3unZF...mG6zJ |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058754 | 0.061007 SOL | 5.24M | 0.5280 SOL | $45.91 | 2qq8c...epnu5 |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058839 | 0.061017 SOL | 3.60M | 0.3661 SOL | $31.83 | PhEDC...CutkN |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058874 | 0.061021 SOL | 39.68K | 0.024050 SOL | $0.3521 | 2gmJ2...GTU86 |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058897 | 0.061024 SOL | 2.28M | 0.2336 SOL | $20.31 | 2aFPS...BdcpK |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058949 | 0.061030 SOL | 1.94M | 0.2000 SOL | $17.39 | MgU4j...r3foh |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058878 | 0.061021 SOL | 5.33M | 0.5446 SOL | $47.35 | 3ciTo...TzowH |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058804 | 0.061013 SOL | 2.32M | 0.2344 SOL | $20.38 | 5Xjxd...YBUDh |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058736 | 0.061005 SOL | 300.97K | 0.0302 SOL | $2.63 | 5xiQw...mYUXV |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058764 | 0.061008 SOL | 2.42M | 0.2436 SOL | $21.18 | 2hmP9...13ws8 |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058710 | 0.061002 SOL | 3.31M | 0.3312 SOL | $28.80 | 5YRfp...tErxR |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058644 | 0.079942 SOL | 3.69M | 0.3666 SOL | $31.88 | 52PJr...paeXQ |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058628 | 0.079924 SOL | 7.08M | 0.7027 SOL | $61.10 | 4e3xr...zT5YN |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058715 | 0.061003 SOL | 2.18M | 0.2188 SOL | $19.02 | 128YM...9HFzE |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058735 | 0.061005 SOL | 34.50K | 0.023467 SOL | $0.3014 | 4jap9...6A55X |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058780 | 0.061010 SOL | 4.67M | 0.4711 SOL | $40.96 | 5tvo9...pTHKr |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058825 | 0.061016 SOL | 41.84K | 0.024248 SOL | $0.3692 | 2VptZ...rs22p |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058825 | 0.061016 SOL | 5.10M | 0.5179 SOL | $45.03 | 2NNWY...FU2Fb |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058727 | 0.061004 SOL | 5.20M | 0.5218 SOL | $45.36 | 2CYGW...or8oy |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058663 | 0.079965 SOL | 3.56M | 0.3544 SOL | $30.81 | 3CAXu...styQY |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058727 | 0.061004 SOL | 3.26M | 0.3271 SOL | $28.43 | 2QKVM...kd4bL |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058762 | 0.061008 SOL | 436.94K | 0.0440 SOL | $3.83 | 2QtU2...ywtgM |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058767 | 0.061009 SOL | 38.06K | 0.023838 SOL | $0.3336 | 2JqDL...Y4tnf |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058770 | 0.061009 SOL | 319.09K | 0.0322 SOL | $2.80 | 4FFuH...SgSnC |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058792 | 0.061012 SOL | 1.94M | 0.1961 SOL | $17.04 | 52iZf...h765Z |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058823 | 0.061015 SOL | 3.71M | 0.3760 SOL | $32.69 | 5kUuh...YQGxL |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058753 | 0.061007 SOL | 3.60M | 0.3620 SOL | $31.47 | 3M75k...bNTVT |
Mar 10 10:44 AM | FVR / SOL | Buy | $0.058682 | 0.079986 SOL | 4.01M | 0.4000 SOL | $34.78 | bdhVz...QgiYL |
Mar 10 10:44 AM | FVR / SOL | Sell | $0.058631 | 0.079927 SOL | 3.65M | 0.3620 SOL | $31.47 | 2214H...51dfX |