its not only beaver + woke narra (POUND)
The live its not only beaver + woke narra price today is $0.029536, with a 24-hour trading volume of $5.14. POUND has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.029536
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.85M
- 24h Volume
- $5.14
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5754655502816 POUND for 10645 SOL
- : -60998442975867 POUND for 122986 SOL
- : -91902820983445 POUND for 228821 SOL
- : 37129592519722 POUND for -100000 SOL
- : -93384512905157 POUND for 274732 SOL
- : -81199092091507 POUND for 320097 SOL
- : 8895513880101 POUND for -40000 SOL
- : 23649592354698 POUND for -100000 SOL
- : -71131381754619 POUND for 330162 SOL
- : -71131381754619 POUND for 446470 SOL
its not only beaver + woke narra
its not only beaver + woke narra Price (POUND)
| Date | Market | Type | Price (USD) | Price | POUND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 03:15 AM | POUND / SOL | Sell | $0.091576 | 0.0111850 SOL | 5.75M | 0.041065 SOL | $0.039070 | 4Doox...73MDm |
Mar 11 07:37 PM | POUND / SOL | Sell | $0.091766 | 0.0112017 SOL | 61.00M | 0.031230 SOL | $0.0108 | MX6sY...RtmJ9 |
Mar 11 07:04 PM | POUND / SOL | Sell | $0.092183 | 0.0112490 SOL | 91.90M | 0.032289 SOL | $0.0201 | 3bfYi...85QW7 |
Mar 11 06:33 PM | POUND / SOL | Buy | $0.092355 | 0.0112694 SOL | 37.13M | 0.031000 SOL | $0.028744 | LooqQ...2vqXC |
Mar 11 06:33 PM | POUND / SOL | Sell | $0.092573 | 0.0112942 SOL | 93.38M | 0.032748 SOL | $0.0240 | 4y81F...tFHQj |
Mar 11 05:58 PM | POUND / SOL | Sell | $0.093435 | 0.0113943 SOL | 81.20M | 0.033201 SOL | $0.0279 | 5ksdN...CYqhD |
Mar 11 05:51 PM | POUND / SOL | Buy | $0.093927 | 0.0114497 SOL | 8.90M | 0.044000 SOL | $0.023493 | 2RXrr...4jNAA |
Mar 11 05:50 PM | POUND / SOL | Buy | $0.093691 | 0.0114229 SOL | 23.65M | 0.031000 SOL | $0.028727 | 4Tf6E...Fnpea |
Mar 11 05:50 PM | POUND / SOL | Sell | $0.094051 | 0.0114642 SOL | 71.13M | 0.033302 SOL | $0.0288 | 3XzSP...qdvYq |
Mar 11 05:50 PM | POUND / SOL | Sell | $0.095478 | 0.0116277 SOL | 71.13M | 0.034465 SOL | $0.0390 | NkGHB...8vKPs |
Mar 11 05:50 PM | POUND / SOL | Buy | $0.095374 | 0.0116158 SOL | 81.20M | 0.035000 SOL | $0.0436 | 4FN8V...EB5PY |
Mar 11 05:50 PM | POUND / SOL | Buy | $0.093761 | 0.0114309 SOL | 91.90M | 0.033960 SOL | $0.0346 | 2DcSr...Hmkjr |
Mar 11 05:50 PM | POUND / SOL | Buy | $0.092859 | 0.0113276 SOL | 61.00M | 0.031998 SOL | $0.0174 | 4H4T9...yYCYa |
Mar 11 05:50 PM | POUND / SOL | Buy | $0.092449 | 0.0112806 SOL | 35.65M | 0.031000 SOL | $0.028727 | 41CT2...X4CYw |
Mar 11 05:50 PM | POUND / SOL | Sell | $0.092544 | 0.0112916 SOL | 60.97M | 0.031778 SOL | $0.0155 | 4bvKJ...JWAJx |
Mar 11 05:50 PM | POUND / SOL | Buy | $0.092661 | 0.0113049 SOL | 32.81M | 0.031000 SOL | $0.028728 | 3wkBD...aWNAG |
Mar 11 05:50 PM | POUND / SOL | Buy | $0.092390 | 0.0112739 SOL | 36.52M | 0.031000 SOL | $0.028728 | 5wUex...BNrJ9 |
Mar 11 05:50 PM | POUND / SOL | Sell | $0.092542 | 0.0112913 SOL | 76.41M | 0.032226 SOL | $0.0194 | 4BsRv...fKpGx |
Mar 11 05:50 PM | POUND / SOL | Buy | $0.092148 | 0.0112461 SOL | 203.23M | 0.035000 SOL | $0.0436 | 2fEGU...mQhdG |
Mar 11 05:50 PM | POUND / SOL | Sell | $0.093619 | 0.0114147 SOL | 450.57M | 0.021869 SOL | $0.1631 | 9vf8h...skEir |
Mar 11 05:50 PM | POUND / SOL | Buy | $0.097938 | 0.0119095 SOL | 11.00M | 0.031000 SOL | $0.028728 | PbzKM...11k6R |
Mar 11 05:50 PM | POUND / SOL | Buy | $0.097583 | 0.0118689 SOL | 5.75M | 0.045000 SOL | $0.024364 | 3vNqN...Q5HhF |
Mar 11 05:50 PM | POUND / SOL | Buy | $0.095141 | 0.0115890 SOL | 169.79M | 0.021000 SOL | $0.0873 | 3ukhV...jRmKc |
Mar 11 05:50 PM | POUND / SOL | Buy | $0.091937 | 0.0112220 SOL | 450.57M | 0.021000 SOL | $0.0873 | 21sUZ...6ruiG |
Mar 11 05:50 PM | POUND / SOL | Sell | $0.051006 | 0.071153 SOL | 996.39M | 11.48 SOL | $1.00K | 4qLdS...jer4v |
Mar 11 05:50 PM | POUND / SOL | Sell | $0.029536 | 0.031092 SOL | 119.79 | 0.0131 SOL | $1.14 | cjDgT...PRJ2J |
Mar 11 05:50 PM | POUND / SOL | Sell | $0.029539 | 0.031092 SOL | 6.14 | 0.036707 SOL | $0.0586 | 2asQz...X15fS |
Mar 11 05:49 PM | POUND / SOL | Sell | $0.029324 | 0.031069 SOL | 12.06 | 0.021289 SOL | $0.1125 | 5zo1W...W27g4 |
Mar 11 05:45 PM | POUND / SOL | Buy | $0.027415 | 0.048501 SOL | 119.79 | 0.0102 SOL | $0.8881 | 3iodC...pv8EW |
Mar 11 05:45 PM | POUND / SOL | Sell | $0.027401 | 0.048482 SOL | 196.59 | 0.0167 SOL | $1.45 | aUCLP...YmfvX |
Mar 11 05:44 PM | POUND / SOL | Buy | $0.027225 | 0.048282 SOL | 12.06 | 0.039990 SOL | $0.0871 | 23ajf...d19yr |
Mar 11 05:44 PM | POUND / SOL | Buy | $0.027098 | 0.048139 SOL | 196.59 | 0.0160 SOL | $1.40 | pLY9n...ypjN5 |
