29,128,628 Pools26,862,890 Tokens

its not only beaver + woke narra (POUND)

The live its not only beaver + woke narra price today is $0.029536, with a 24-hour trading volume of $5.14. POUND has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.029536
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.85M
24h Volume
$5.14
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5754655502816 POUND for 10645 SOL
  • : -60998442975867 POUND for 122986 SOL
  • : -91902820983445 POUND for 228821 SOL
  • : 37129592519722 POUND for -100000 SOL
  • : -93384512905157 POUND for 274732 SOL
  • : -81199092091507 POUND for 320097 SOL
  • : 8895513880101 POUND for -40000 SOL
  • : 23649592354698 POUND for -100000 SOL
  • : -71131381754619 POUND for 330162 SOL
  • : -71131381754619 POUND for 446470 SOL

its not only beaver + woke narra

its not only beaver + woke narra Price (POUND)

DateMarketTypePrice (USD)PricePOUND2nd ASSETTotalTXN
Mar 12 03:15 AM
POUND / SOLSell$0.0915760.0111850 SOL5.75M0.041065 SOL$0.0390704Doox...73MDm
Mar 11 07:37 PM
POUND / SOLSell$0.0917660.0112017 SOL61.00M0.031230 SOL$0.0108MX6sY...RtmJ9
Mar 11 07:04 PM
POUND / SOLSell$0.0921830.0112490 SOL91.90M0.032289 SOL$0.02013bfYi...85QW7
Mar 11 06:33 PM
POUND / SOLBuy$0.0923550.0112694 SOL37.13M0.031000 SOL$0.028744LooqQ...2vqXC
Mar 11 06:33 PM
POUND / SOLSell$0.0925730.0112942 SOL93.38M0.032748 SOL$0.02404y81F...tFHQj
Mar 11 05:58 PM
POUND / SOLSell$0.0934350.0113943 SOL81.20M0.033201 SOL$0.02795ksdN...CYqhD
Mar 11 05:51 PM
POUND / SOLBuy$0.0939270.0114497 SOL8.90M0.044000 SOL$0.0234932RXrr...4jNAA
Mar 11 05:50 PM
POUND / SOLBuy$0.0936910.0114229 SOL23.65M0.031000 SOL$0.0287274Tf6E...Fnpea
Mar 11 05:50 PM
POUND / SOLSell$0.0940510.0114642 SOL71.13M0.033302 SOL$0.02883XzSP...qdvYq
Mar 11 05:50 PM
POUND / SOLSell$0.0954780.0116277 SOL71.13M0.034465 SOL$0.0390NkGHB...8vKPs
Mar 11 05:50 PM
POUND / SOLBuy$0.0953740.0116158 SOL81.20M0.035000 SOL$0.04364FN8V...EB5PY
Mar 11 05:50 PM
POUND / SOLBuy$0.0937610.0114309 SOL91.90M0.033960 SOL$0.03462DcSr...Hmkjr
Mar 11 05:50 PM
POUND / SOLBuy$0.0928590.0113276 SOL61.00M0.031998 SOL$0.01744H4T9...yYCYa
Mar 11 05:50 PM
POUND / SOLBuy$0.0924490.0112806 SOL35.65M0.031000 SOL$0.02872741CT2...X4CYw
Mar 11 05:50 PM
POUND / SOLSell$0.0925440.0112916 SOL60.97M0.031778 SOL$0.01554bvKJ...JWAJx
Mar 11 05:50 PM
POUND / SOLBuy$0.0926610.0113049 SOL32.81M0.031000 SOL$0.0287283wkBD...aWNAG
Mar 11 05:50 PM
POUND / SOLBuy$0.0923900.0112739 SOL36.52M0.031000 SOL$0.0287285wUex...BNrJ9
Mar 11 05:50 PM
POUND / SOLSell$0.0925420.0112913 SOL76.41M0.032226 SOL$0.01944BsRv...fKpGx
Mar 11 05:50 PM
POUND / SOLBuy$0.0921480.0112461 SOL203.23M0.035000 SOL$0.04362fEGU...mQhdG
Mar 11 05:50 PM
POUND / SOLSell$0.0936190.0114147 SOL450.57M0.021869 SOL$0.16319vf8h...skEir
Mar 11 05:50 PM
POUND / SOLBuy$0.0979380.0119095 SOL11.00M0.031000 SOL$0.028728PbzKM...11k6R
Mar 11 05:50 PM
POUND / SOLBuy$0.0975830.0118689 SOL5.75M0.045000 SOL$0.0243643vNqN...Q5HhF
Mar 11 05:50 PM
POUND / SOLBuy$0.0951410.0115890 SOL169.79M0.021000 SOL$0.08733ukhV...jRmKc
Mar 11 05:50 PM
POUND / SOLBuy$0.0919370.0112220 SOL450.57M0.021000 SOL$0.087321sUZ...6ruiG
Mar 11 05:50 PM
POUND / SOLSell$0.0510060.071153 SOL996.39M11.48 SOL$1.00K4qLdS...jer4v
Mar 11 05:50 PM
POUND / SOLSell$0.0295360.031092 SOL119.790.0131 SOL$1.14cjDgT...PRJ2J
Mar 11 05:50 PM
POUND / SOLSell$0.0295390.031092 SOL6.140.036707 SOL$0.05862asQz...X15fS
Mar 11 05:49 PM
POUND / SOLSell$0.0293240.031069 SOL12.060.021289 SOL$0.11255zo1W...W27g4
Mar 11 05:45 PM
POUND / SOLBuy$0.0274150.048501 SOL119.790.0102 SOL$0.88813iodC...pv8EW
Mar 11 05:45 PM
POUND / SOLSell$0.0274010.048482 SOL196.590.0167 SOL$1.45aUCLP...YmfvX
Mar 11 05:44 PM
POUND / SOLBuy$0.0272250.048282 SOL12.060.039990 SOL$0.087123ajf...d19yr
Mar 11 05:44 PM
POUND / SOLBuy$0.0270980.048139 SOL196.590.0160 SOL$1.40pLY9n...ypjN5