RAGE (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.047664. Visit the Description tab for more details about this project.

RAGE

RAGE Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7634	0.0₆9404 SOL	94.72M	89.07 SOL	$7.23K	4Mugp...pdriA
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄7694	0.0₆9478 SOL	93.98M	89.07 SOL	$7.23K	4Mugp...pdriA
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7661	0.0₆9438 SOL	94.38M	89.07 SOL	$7.23K	35C7p...VZzLJ
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄7721	0.0₆9512 SOL	93.65M	89.07 SOL	$7.23K	35C7p...VZzLJ
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7688	0.0₆9471 SOL	94.05M	89.07 SOL	$7.23K	RZLbt...YUMBp
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄7749	0.0₆9546 SOL	93.32M	89.07 SOL	$7.23K	RZLbt...YUMBp
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7716	0.0₆9505 SOL	93.71M	89.07 SOL	$7.23K	5UNP2...jyED2
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄7776	0.0₆9579 SOL	92.98M	89.07 SOL	$7.23K	5UNP2...jyED2
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7743	0.0₆9539 SOL	93.38M	89.07 SOL	$7.23K	2QXL5...RemF1
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄7804	0.0₆9614 SOL	92.66M	89.07 SOL	$7.23K	2QXL5...RemF1
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7770	0.0₆9572 SOL	93.05M	89.07 SOL	$7.23K	3UY4h...dqSKG
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄7832	0.0₆9648 SOL	92.33M	89.07 SOL	$7.23K	3UY4h...dqSKG
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7798	0.0₆9606 SOL	92.72M	89.07 SOL	$7.23K	417uh...12gRU
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄7860	0.0₆9682 SOL	92.00M	89.07 SOL	$7.23K	417uh...12gRU
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7826	0.0₆9640 SOL	92.39M	89.07 SOL	$7.23K	42DTb...is4gZ
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄7887	0.0₆9716 SOL	91.67M	89.07 SOL	$7.23K	42DTb...is4gZ
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7854	0.0₆9675 SOL	92.07M	89.07 SOL	$7.23K	3zKB8...6ggMQ
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄7915	0.0₆9751 SOL	91.35M	89.07 SOL	$7.23K	3zKB8...6ggMQ
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7882	0.0₆9709 SOL	91.74M	89.07 SOL	$7.23K	biafH...qCQUr
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄7944	0.0₆9786 SOL	91.02M	89.07 SOL	$7.23K	biafH...qCQUr
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7910	0.0₆9744 SOL	91.42M	89.07 SOL	$7.23K	3u8Xx...H7mJp
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄7972	0.0₆9821 SOL	90.70M	89.07 SOL	$7.23K	3u8Xx...H7mJp
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7938	0.0₆9778 SOL	91.09M	89.07 SOL	$7.23K	4AYxj...gY7rD
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8000	0.0₆9855 SOL	90.38M	89.07 SOL	$7.23K	4AYxj...gY7rD
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7966	0.0₆9813 SOL	90.77M	89.07 SOL	$7.23K	4Ya4m...cnJZ6
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8029	0.0₆9890 SOL	90.06M	89.07 SOL	$7.23K	4Ya4m...cnJZ6
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄7994	0.0₆9848 SOL	90.45M	89.07 SOL	$7.23K	2uxFU...FVNci
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8057	0.0₆9926 SOL	89.74M	89.07 SOL	$7.23K	2uxFU...FVNci
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8023	0.0₆9883 SOL	90.13M	89.07 SOL	$7.23K	D5kDM...GuFkc
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8086	0.0₆9961 SOL	89.42M	89.07 SOL	$7.23K	D5kDM...GuFkc
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8051	0.0₆9918 SOL	89.80M	89.06 SOL	$7.23K	2L3Jo...4HiUV
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8115	0.0₆9996 SOL	89.10M	89.07 SOL	$7.23K	2L3Jo...4HiUV
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8080	0.0₆9953 SOL	89.49M	89.06 SOL	$7.23K	5sMEm...1dy3K
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8143	0.0₅1004 SOL	88.79M	89.07 SOL	$7.23K	5sMEm...1dy3K
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8109	0.0₆9989 SOL	89.17M	89.06 SOL	$7.23K	61Hcg...bvwZ5
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8172	0.0₅1007 SOL	88.47M	89.07 SOL	$7.23K	61Hcg...bvwZ5
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8138	0.0₅1003 SOL	88.85M	89.07 SOL	$7.23K	2SH23...W8st8
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8201	0.0₅1011 SOL	88.16M	89.07 SOL	$7.23K	2SH23...W8st8
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8167	0.0₅1006 SOL	88.54M	89.07 SOL	$7.23K	25YVv...n55VH
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8231	0.0₅1014 SOL	87.85M	89.07 SOL	$7.23K	25YVv...n55VH
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8195	0.0₅1010 SOL	88.23M	89.07 SOL	$7.23K	8XTWe...Vr4Eb
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8260	0.0₅1018 SOL	87.54M	89.07 SOL	$7.23K	8XTWe...Vr4Eb
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8224	0.0₅1014 SOL	87.91M	89.06 SOL	$7.23K	jdBYW...Px4Em
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8289	0.0₅1022 SOL	87.22M	89.06 SOL	$7.23K	jdBYW...Px4Em
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8253	0.0₅1017 SOL	87.60M	89.06 SOL	$7.23K	2ggMc...KUPQb
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8318	0.0₅1025 SOL	86.92M	89.06 SOL	$7.23K	2ggMc...KUPQb
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8283	0.0₅1021 SOL	87.29M	89.06 SOL	$7.23K	4jMt6...zgAV3
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8348	0.0₅1029 SOL	86.61M	89.06 SOL	$7.23K	4jMt6...zgAV3
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8312	0.0₅1025 SOL	86.98M	89.07 SOL	$7.23K	3rbG3...styLU
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8378	0.0₅1033 SOL	86.30M	89.07 SOL	$7.23K	3rbG3...styLU
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8342	0.0₅1028 SOL	86.68M	89.07 SOL	$7.23K	CQwLf...aMmAQ
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8408	0.0₅1036 SOL	86.00M	89.07 SOL	$7.23K	CQwLf...aMmAQ
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8372	0.0₅1032 SOL	86.37M	89.07 SOL	$7.23K	e4ykp...J4AWJ
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8438	0.0₅1040 SOL	85.69M	89.07 SOL	$7.23K	e4ykp...J4AWJ
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8401	0.0₅1035 SOL	86.06M	89.07 SOL	$7.23K	H6DLG...2oeJa
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8467	0.0₅1044 SOL	85.39M	89.07 SOL	$7.23K	H6DLG...2oeJa
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8431	0.0₅1039 SOL	85.75M	89.07 SOL	$7.23K	2Sg65...XdP6g
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8498	0.0₅1047 SOL	85.09M	89.07 SOL	$7.23K	2Sg65...XdP6g
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8461	0.0₅1043 SOL	85.45M	89.07 SOL	$7.23K	539eh...dy686
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8528	0.0₅1051 SOL	84.78M	89.07 SOL	$7.23K	539eh...dy686
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8492	0.0₅1047 SOL	85.16M	89.09 SOL	$7.23K	2iu6D...bnBvr
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8559	0.0₅1055 SOL	84.49M	89.09 SOL	$7.23K	2iu6D...bnBvr
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8523	0.0₅1050 SOL	84.86M	89.09 SOL	$7.23K	3HJnm...ZZDTD
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8590	0.0₅1059 SOL	84.19M	89.09 SOL	$7.23K	3HJnm...ZZDTD
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8553	0.0₅1054 SOL	84.56M	89.09 SOL	$7.23K	4ume6...XnbFH
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8620	0.0₅1062 SOL	83.90M	89.09 SOL	$7.23K	4ume6...XnbFH
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8583	0.0₅1058 SOL	84.26M	89.09 SOL	$7.23K	4TuSL...FRrgH
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8651	0.0₅1066 SOL	83.60M	89.09 SOL	$7.23K	4TuSL...FRrgH
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8614	0.0₅1062 SOL	83.96M	89.09 SOL	$7.23K	3jYXi...U9pnE
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8682	0.0₅1070 SOL	83.30M	89.09 SOL	$7.23K	3jYXi...U9pnE
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8644	0.0₅1065 SOL	83.66M	89.09 SOL	$7.23K	3a7nD...pCSw6
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8712	0.0₅1074 SOL	83.01M	89.09 SOL	$7.23K	3a7nD...pCSw6
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8675	0.0₅1069 SOL	83.36M	89.09 SOL	$7.23K	5fnsL...vS9R2
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8743	0.0₅1078 SOL	82.71M	89.09 SOL	$7.23K	5fnsL...vS9R2
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8706	0.0₅1073 SOL	83.07M	89.09 SOL	$7.23K	48PuS...eBhiT
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8774	0.0₅1081 SOL	82.42M	89.09 SOL	$7.23K	48PuS...eBhiT
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8737	0.0₅1077 SOL	82.77M	89.09 SOL	$7.23K	3oRNM...83naX
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8806	0.0₅1085 SOL	82.13M	89.09 SOL	$7.23K	3oRNM...83naX
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8768	0.0₅1081 SOL	82.48M	89.09 SOL	$7.23K	51P8B...orWQo
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8837	0.0₅1089 SOL	81.84M	89.09 SOL	$7.23K	51P8B...orWQo
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8799	0.0₅1084 SOL	82.19M	89.09 SOL	$7.23K	3rZh3...LhyE4
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8868	0.0₅1093 SOL	81.54M	89.09 SOL	$7.23K	3rZh3...LhyE4
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8831	0.0₅1088 SOL	81.90M	89.09 SOL	$7.23K	4sKgK...FoQ7V
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8900	0.0₅1097 SOL	81.26M	89.09 SOL	$7.23K	4sKgK...FoQ7V
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8862	0.0₅1092 SOL	81.61M	89.09 SOL	$7.23K	3UuEZ...PeFft
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8932	0.0₅1101 SOL	80.97M	89.09 SOL	$7.23K	3UuEZ...PeFft
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8894	0.0₅1096 SOL	81.32M	89.09 SOL	$7.23K	T5fkk...HCZHC
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8964	0.0₅1105 SOL	80.68M	89.09 SOL	$7.23K	T5fkk...HCZHC
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8925	0.0₅1100 SOL	81.02M	89.08 SOL	$7.23K	e78nC...CKYrC
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄8995	0.0₅1109 SOL	80.39M	89.08 SOL	$7.23K	e78nC...CKYrC
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8957	0.0₅1104 SOL	80.74M	89.09 SOL	$7.23K	2PYMY...Mh4JY
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄9028	0.0₅1113 SOL	80.11M	89.09 SOL	$7.23K	2PYMY...Mh4JY
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄8989	0.0₅1108 SOL	80.45M	89.08 SOL	$7.23K	4q5M8...X6vrn
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄9059	0.0₅1117 SOL	79.82M	89.08 SOL	$7.23K	4q5M8...X6vrn
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄9020	0.0₅1112 SOL	80.17M	89.08 SOL	$7.23K	2APju...3xW5s
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄9092	0.0₅1120 SOL	79.54M	89.08 SOL	$7.23K	2APju...3xW5s
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄9052	0.0₅1116 SOL	79.88M	89.09 SOL	$7.23K	31Jqj...Rmm4D
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄9123	0.0₅1124 SOL	79.26M	89.09 SOL	$7.23K	31Jqj...Rmm4D
Mar 31 04:23 PM	C0IN / SOL	Sell	$0.0₄9084	0.0₅1120 SOL	79.60M	89.09 SOL	$7.23K	3uv27...KMghT
Mar 31 04:23 PM	C0IN / SOL	Buy	$0.0₄9156	0.0₅1128 SOL	78.98M	89.09 SOL	$7.23K	3uv27...KMghT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of RAGE (C0IN)?

The current price for RAGE (C0IN) on the Solana chain is $0.0₄7664. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RAGE (C0IN)?

The Fully Diluted Valuation (FDV) of RAGE (C0IN) is $7.66M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RAGE (C0IN)?

You can buy RAGE on decentralized exchanges (DEXes) on the Solana chain. Check the RAGE Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is RAGE (C0IN) liquidity?

The total liquidity for RAGE (C0IN) across all pools on Solana is $14.89K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, RAGE?

RAGE (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₄7664. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RAGE

Copy of RAGE

RAGE (C0IN)

Token Statistics

Price Changes

Recent Transactions

RAGE

About RAGE