29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052502, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052502
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -665517857550 SPL for 18618757 SOL
  • : -372833883283 SPL for 10440633 SOL
  • : -3259598215311 SPL for 91590231 SOL
  • : -220364430024 SPL for 6212104 SOL
  • : -34199203154142 SPL for 996163700 SOL
  • : -4851175472752 SPL for 146666665 SOL
  • : 4851175472752 SPL for -146666666 SOL
  • : 3259598215311 SPL for -97777777 SOL
  • : -18442063137787 SPL for 561445948 SOL
  • : -16495556588556 SPL for 519686588 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 04:18 PM
SPL / SOLSell$0.0525020.072798 SOL665.52K0.0186 SOL$1.665xBzk...cGx3o
Mar 13 04:15 PM
SPL / SOLSell$0.0525120.072801 SOL372.83K0.0104 SOL$0.93644gcmm...ooLwk
Mar 13 04:14 PM
SPL / SOLSell$0.0525190.072810 SOL3.26M0.0916 SOL$8.212GVXR...LGvrr
Mar 13 04:14 PM
SPL / SOLSell$0.0525270.072820 SOL220.36K0.026213 SOL$0.55682Ugoq...T38V6
Mar 13 04:14 PM
SPL / SOLSell$0.0526110.072913 SOL34.20M0.9962 SOL$89.292mtkz...gTbEi
Mar 13 04:14 PM
SPL / SOLSell$0.0527100.073024 SOL4.85M0.1467 SOL$13.154sM5J...4yViX
Mar 13 04:14 PM
SPL / SOLBuy$0.0527100.073024 SOL4.85M0.1467 SOL$13.153efVD...ge5Dn
Mar 13 04:14 PM
SPL / SOLBuy$0.0526890.073000 SOL3.26M0.0978 SOL$8.764AFAt...o2dLf
Mar 13 04:14 PM
SPL / SOLSell$0.0527290.073045 SOL18.44M0.5614 SOL$50.323omtV...1vtTn
Mar 13 04:14 PM
SPL / SOLSell$0.0528240.073151 SOL16.50M0.5197 SOL$46.58QD1wA...TSkgY
Mar 13 04:14 PM
SPL / SOLSell$0.0531850.073553 SOL98.92M3.51 SOL$315.005oCwM...gK4GR
Mar 13 04:14 PM
SPL / SOLSell$0.0536040.074021 SOL17.61M0.7080 SOL$63.46ykxaH...arri5
Mar 13 04:14 PM
SPL / SOLSell$0.0537680.074204 SOL21.78M0.9153 SOL$82.055fvTJ...vDEmt
Mar 13 04:14 PM
SPL / SOLSell$0.0541730.074656 SOL64.25M2.99 SOL$268.07Voby4...eguNn
Mar 13 04:14 PM
SPL / SOLSell$0.0545870.075118 SOL13.76M0.7041 SOL$63.113Mi85...RrCJa
Mar 13 04:14 PM
SPL / SOLSell$0.0546730.075214 SOL970.63K0.0506 SOL$4.543FgC6...N13Fh
Mar 13 04:14 PM
SPL / SOLSell$0.0546840.075226 SOL926.93K0.0484 SOL$4.3421oSY...2HUFW
Mar 13 04:14 PM
SPL / SOLSell$0.0546970.075240 SOL1.15M0.0601 SOL$5.382UkYe...kjmEj
Mar 13 04:14 PM
SPL / SOLBuy$0.0547000.075243 SOL665.52K0.0349 SOL$3.133FAGa...oE8V9
Mar 13 04:14 PM
SPL / SOLBuy$0.0546930.075236 SOL372.83K0.0195 SOL$1.754TDs7...44PYU
Mar 13 04:14 PM
SPL / SOLSell$0.0546960.075240 SOL868.19K0.0455 SOL$4.083Pc2H...11g9M
Mar 13 04:14 PM
SPL / SOLSell$0.0547220.075268 SOL3.38M0.1781 SOL$15.97xkz2B...isXZA
Mar 13 04:14 PM
SPL / SOLSell$0.0547740.075326 SOL5.21M0.2773 SOL$24.853pAM1...Q6AB3
Mar 13 04:14 PM
SPL / SOLSell$0.0548690.075432 SOL9.92M0.5389 SOL$48.305wWKp...j8BtZ
Mar 13 04:14 PM
SPL / SOLSell$0.0549380.075509 SOL913.88K0.0503 SOL$4.51psHrt...eiNGM
Mar 13 04:14 PM
SPL / SOLSell$0.0549670.075541 SOL3.56M0.1972 SOL$17.685DCQJ...yuFJP
Mar 13 04:14 PM
SPL / SOLSell$0.0550260.075608 SOL5.48M0.3073 SOL$27.542pf4W...TDfrN
Mar 13 04:14 PM
SPL / SOLSell$0.0551280.075721 SOL9.65M0.5521 SOL$49.48kC1sR...wHJPG
Mar 13 04:14 PM
SPL / SOLBuy$0.0550660.075652 SOL18.94M1.07 SOL$95.9547jMm...CbFc1
Mar 13 04:14 PM
SPL / SOLBuy$0.0548250.075383 SOL18.28M0.9838 SOL$88.185cgxK...ktjW4
Mar 13 04:14 PM
SPL / SOLBuy$0.0545980.075130 SOL19.41M0.9958 SOL$89.252Eh5s...bM4yq
Mar 13 04:14 PM
SPL / SOLBuy$0.0543850.074893 SOL18.54M0.9070 SOL$81.292ssgK...zexQW
Mar 13 04:14 PM
SPL / SOLBuy$0.0541890.074674 SOL19.06M0.8905 SOL$79.814DhWq...DnMkF
Mar 13 04:14 PM
SPL / SOLBuy$0.0539850.074446 SOL22.92M1.02 SOL$91.3442wWV...5yUyd
Mar 13 04:14 PM
SPL / SOLSell$0.0538800.074328 SOL63.57K0.022752 SOL$0.2466fCGkr...dFDeE
Mar 13 04:14 PM
SPL / SOLSell$0.0541790.074663 SOL61.78M2.88 SOL$258.184Ysv9...sLACD
Mar 13 04:14 PM
SPL / SOLSell$0.0545020.075023 SOL11.22K0.035634 SOL$0.05052wAez...nNJnY