SPL Token (SPL)
The live SPL Token price today is $0.052502, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -665517857550 SPL for 18618757 SOL
- : -372833883283 SPL for 10440633 SOL
- : -3259598215311 SPL for 91590231 SOL
- : -220364430024 SPL for 6212104 SOL
- : -34199203154142 SPL for 996163700 SOL
- : -4851175472752 SPL for 146666665 SOL
- : 4851175472752 SPL for -146666666 SOL
- : 3259598215311 SPL for -97777777 SOL
- : -18442063137787 SPL for 561445948 SOL
- : -16495556588556 SPL for 519686588 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:18 PM | SPL / SOL | Sell | $0.052502 | 0.072798 SOL | 665.52K | 0.0186 SOL | $1.66 | 5xBzk...cGx3o |
Mar 13 04:15 PM | SPL / SOL | Sell | $0.052512 | 0.072801 SOL | 372.83K | 0.0104 SOL | $0.9364 | 4gcmm...ooLwk |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.052519 | 0.072810 SOL | 3.26M | 0.0916 SOL | $8.21 | 2GVXR...LGvrr |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.052527 | 0.072820 SOL | 220.36K | 0.026213 SOL | $0.5568 | 2Ugoq...T38V6 |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.052611 | 0.072913 SOL | 34.20M | 0.9962 SOL | $89.29 | 2mtkz...gTbEi |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.052710 | 0.073024 SOL | 4.85M | 0.1467 SOL | $13.15 | 4sM5J...4yViX |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.052710 | 0.073024 SOL | 4.85M | 0.1467 SOL | $13.15 | 3efVD...ge5Dn |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.052689 | 0.073000 SOL | 3.26M | 0.0978 SOL | $8.76 | 4AFAt...o2dLf |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.052729 | 0.073045 SOL | 18.44M | 0.5614 SOL | $50.32 | 3omtV...1vtTn |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.052824 | 0.073151 SOL | 16.50M | 0.5197 SOL | $46.58 | QD1wA...TSkgY |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.053185 | 0.073553 SOL | 98.92M | 3.51 SOL | $315.00 | 5oCwM...gK4GR |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.053604 | 0.074021 SOL | 17.61M | 0.7080 SOL | $63.46 | ykxaH...arri5 |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.053768 | 0.074204 SOL | 21.78M | 0.9153 SOL | $82.05 | 5fvTJ...vDEmt |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054173 | 0.074656 SOL | 64.25M | 2.99 SOL | $268.07 | Voby4...eguNn |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054587 | 0.075118 SOL | 13.76M | 0.7041 SOL | $63.11 | 3Mi85...RrCJa |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054673 | 0.075214 SOL | 970.63K | 0.0506 SOL | $4.54 | 3FgC6...N13Fh |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054684 | 0.075226 SOL | 926.93K | 0.0484 SOL | $4.34 | 21oSY...2HUFW |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054697 | 0.075240 SOL | 1.15M | 0.0601 SOL | $5.38 | 2UkYe...kjmEj |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054700 | 0.075243 SOL | 665.52K | 0.0349 SOL | $3.13 | 3FAGa...oE8V9 |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054693 | 0.075236 SOL | 372.83K | 0.0195 SOL | $1.75 | 4TDs7...44PYU |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054696 | 0.075240 SOL | 868.19K | 0.0455 SOL | $4.08 | 3Pc2H...11g9M |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054722 | 0.075268 SOL | 3.38M | 0.1781 SOL | $15.97 | xkz2B...isXZA |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054774 | 0.075326 SOL | 5.21M | 0.2773 SOL | $24.85 | 3pAM1...Q6AB3 |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054869 | 0.075432 SOL | 9.92M | 0.5389 SOL | $48.30 | 5wWKp...j8BtZ |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054938 | 0.075509 SOL | 913.88K | 0.0503 SOL | $4.51 | psHrt...eiNGM |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054967 | 0.075541 SOL | 3.56M | 0.1972 SOL | $17.68 | 5DCQJ...yuFJP |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.055026 | 0.075608 SOL | 5.48M | 0.3073 SOL | $27.54 | 2pf4W...TDfrN |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.055128 | 0.075721 SOL | 9.65M | 0.5521 SOL | $49.48 | kC1sR...wHJPG |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.055066 | 0.075652 SOL | 18.94M | 1.07 SOL | $95.95 | 47jMm...CbFc1 |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054825 | 0.075383 SOL | 18.28M | 0.9838 SOL | $88.18 | 5cgxK...ktjW4 |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054598 | 0.075130 SOL | 19.41M | 0.9958 SOL | $89.25 | 2Eh5s...bM4yq |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054385 | 0.074893 SOL | 18.54M | 0.9070 SOL | $81.29 | 2ssgK...zexQW |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.054189 | 0.074674 SOL | 19.06M | 0.8905 SOL | $79.81 | 4DhWq...DnMkF |
Mar 13 04:14 PM | SPL / SOL | Buy | $0.053985 | 0.074446 SOL | 22.92M | 1.02 SOL | $91.34 | 42wWV...5yUyd |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.053880 | 0.074328 SOL | 63.57K | 0.022752 SOL | $0.2466 | fCGkr...dFDeE |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054179 | 0.074663 SOL | 61.78M | 2.88 SOL | $258.18 | 4Ysv9...sLACD |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054502 | 0.075023 SOL | 11.22K | 0.035634 SOL | $0.0505 | 2wAez...nNJnY |
