ソル (Sol) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sol is $0.0108160. Visit the Description tab for more details about this project.

ソル

Q: What is the price of ソル (Sol)?

The current price for ソル (Sol) on the Solana chain is $0.0108160. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ソル Price (Sol)

Date	Market	Type	Price (USD)	Price	Sol	2nd ASSET	Total	TXN
Mar 14 06:52 PM	Sol / SOL	Sell	$0.0₁₀8160	0.0₁₂9377 SOL	31.15M	0.0₄2922 SOL	$0.0₂2542	2QRc4...kCMZx
Mar 14 05:10 PM	Sol / SOL	Sell	$0.0₁₀8766	0.0₁₁1007 SOL	27.01M	0.0₄2718 SOL	$0.0₂2368	3zfrh...iscU5
Mar 13 07:41 PM	Sol / SOL	Buy	$0.0₁₀9135	0.0₁₁1031 SOL	9.71M	0.0₄1000 SOL	$0.0₃8868	5vXPc...RzNd6
Mar 13 07:41 PM	Sol / SOL	Buy	$0.0₁₀7921	0.0₁₂8932 SOL	111.96M	0.0₃1000 SOL	$0.0₂8868	3iwdP...ScGUC
Mar 13 07:41 PM	Sol / SOL	Sell	$0.0₉1103	0.0₁₁1243 SOL	339.51M	0.0₃4220 SOL	$0.0374	3M9yQ...zDDsD
Mar 13 06:46 PM	Sol / SOL	Sell	$0.0₉1895	0.0₁₁2131 SOL	42.26M	0.0₄9005 SOL	$0.0₂8009	5invf...ADix3
Mar 13 03:29 PM	Sol / SOL	Sell	$0.0₉2310	0.0₁₁2552 SOL	52.76M	0.0₃1346 SOL	$0.0122	XaYzV...VMKmc
Mar 13 02:47 PM	Sol / SOL	Buy	$0.0₉2506	0.0₁₁2754 SOL	14.53M	0.0₄4000 SOL	$0.0₂3641	Tkug2...9rqYt
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₉2703	0.0₁₁2956 SOL	48.38M	0.0₃1430 SOL	$0.0131	3nHxB...rGzmZ
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₉3572	0.0₁₁3901 SOL	71.87M	0.0₃2804 SOL	$0.0257	4oboE...vtFLL
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₉5260	0.0₁₁5745 SOL	71.87M	0.0₃4129 SOL	$0.0378	3QvRA...ABSQN
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₉5621	0.0₁₁6139 SOL	48.38M	0.0₃2970 SOL	$0.0272	4BANM...fwFsp
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₉4329	0.0₁₁4728 SOL	42.26M	0.0₃1998 SOL	$0.0183	4J8aG...Nt3CN
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₉4571	0.0₁₁4992 SOL	61.60M	0.0₃3075 SOL	$0.0282	2Zrqo...BX7uN
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₉6222	0.0₁₁6795 SOL	43.17M	0.0₃2933 SOL	$0.0269	3D69P...QfhkG
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₉8008	0.0₁₁8745 SOL	31.15M	0.0₃2725 SOL	$0.0249	JHw6Y...g3E43
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₉5449	0.0₁₁5951 SOL	168.06M	0.0₂1000 SOL	$0.0916	2CcrP...4HeV8
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₉2230	0.0₁₁2435 SOL	205.34M	0.0₃5000 SOL	$0.0458	2j6PK...225dJ
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₉1631	0.0₁₁1781 SOL	49.85M	0.0₄8878 SOL	$0.0₂8130	3yB16...ViZiz
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₉1696	0.0₁₁1852 SOL	27.01M	0.0₄5000 SOL	$0.0₂4579	2bLq7...rxgWr
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₉1470	0.0₁₁1606 SOL	62.30M	0.0₃1000 SOL	$0.0₂9157	4iRjY...FV8ie
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₉5666	0.0₁₁6188 SOL	514.36M	0.0₂3183 SOL	$0.2914	4w9uo...VCq7Q
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₈1837	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0916	4Tv6H...T2L5r
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₉9546	0.0₁₀1043 SOL	95.93M	0.0₂1000 SOL	$0.0916	5Nc4x...ae9eu
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₉2003	0.0₁₁2188 SOL	685.81M	0.0₂1500 SOL	$0.1373	51D8v...SWkQq
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₆2030	0.0₈2217 SOL	990.00M	2.19 SOL	$200.92	5dfys...vnAEQ
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6687	0.0₅7303 SOL	19.71K	0.1440 SOL	$13.18	ZFJbm...pxgJG
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6796	0.0₅7422 SOL	73.77K	0.5475 SOL	$50.13	5sjBV...dhjCY
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6955	0.0₅7596 SOL	10.64K	0.0808 SOL	$7.40	5z38t...auxMo
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6929	0.0₅7568 SOL	5.55K	0.0420 SOL	$3.85	3D2ax...wy7Ad
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6796	0.0₅7423 SOL	69.08K	0.5128 SOL	$46.95	2bXjk...wDETi
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6793	0.0₅7419 SOL	73.44K	0.5448 SOL	$49.88	3m7sq...8Exg1
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6906	0.0₅7542 SOL	30.12K	0.2272 SOL	$20.80	35P1Z...2pfVQ
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6826	0.0₅7456 SOL	2.03K	0.0151 SOL	$1.38	3gyHX...VhGTi
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6830	0.0₅7460 SOL	1.08	0.0₅8081 SOL	$0.0₃7399	4FVyW...FB6rp
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6849	0.0₅7480 SOL	7.68K	0.0574 SOL	$5.26	3Ruhk...hdUuo
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6818	0.0₅7447 SOL	27.03K	0.2013 SOL	$18.43	277o9...MN2P8
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6758	0.0₅7381 SOL	6.64K	0.0490 SOL	$4.48	UB6TC...m7Zxh
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6773	0.0₅7398 SOL	140.55	0.0₂1040 SOL	$0.0952	23zNQ...kGLkG
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6759	0.0₅7382 SOL	12.59K	0.0930 SOL	$8.51	2UP5a...GmxZN
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6817	0.0₅7446 SOL	44.08K	0.3282 SOL	$30.05	GA2yr...KKv1Z
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6884	0.0₅7518 SOL	21.08K	0.1585 SOL	$14.51	4P1Lj...tniEQ
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6807	0.0₅7434 SOL	12.11K	0.0901 SOL	$8.24	59hJq...ttEzd
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6720	0.0₅7340 SOL	26.09K	0.1915 SOL	$17.53	3B6kS...Ni72X
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6654	0.0₅7268 SOL	2.61K	0.0189 SOL	$1.73	g6HRq...oDrWy
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6801	0.0₅7428 SOL	62.35K	0.4631 SOL	$42.40	4SePt...Lhom1
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6955	0.0₅7596 SOL	1.89K	0.0143 SOL	$1.31	5DiFE...9zD7q
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6879	0.0₅7514 SOL	30.37K	0.2282 SOL	$20.89	NCA2u...wzznc
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6797	0.0₅7423 SOL	599.34	0.0₂4449 SOL	$0.4073	ZLuwh...hiNiY
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6816	0.0₅7444 SOL	7.58K	0.0564 SOL	$5.16	5HWfb...yDpii
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6717	0.0₅7336 SOL	57.17K	0.4194 SOL	$38.40	5AgCt...U6NFr
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6587	0.0₅7194 SOL	4.43K	0.0318 SOL	$2.91	FRruc...evHSC
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6501	0.0₅7100 SOL	50.23K	0.3566 SOL	$32.65	3xzCv...zrVLt
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6279	0.0₅6858 SOL	56.44K	0.3870 SOL	$35.43	5Sgh2...ubp3C
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6156	0.0₅6723 SOL	1.20K	0.0₂8059 SOL	$0.7378	4Vyab...8gShL
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6028	0.0₅6583 SOL	73.96K	0.4868 SOL	$44.57	5f7SR...1rsc8
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃5882	0.0₅6424 SOL	2.97K	0.0191 SOL	$1.75	35Ub2...dw6Z5
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃5833	0.0₅6370 SOL	36.40K	0.2319 SOL	$21.23	ipjuv...Af8mp
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃5814	0.0₅6350 SOL	32.74K	0.2079 SOL	$19.03	4DWvv...7kjvC
Mar 13 02:46 PM	Sol / SOL	Sell	$0.0₃6052	0.0₅6609 SOL	93.88K	0.6204 SOL	$56.82	4HoUu...WM5ND
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₃6185	0.0₅6754 SOL	31.54K	0.2130 SOL	$19.51	4bmk7...7Mij6
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6243	0.0₅6817 SOL	66.61K	0.4540 SOL	$41.58	45mee...Uku92
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6515	0.0₅7114 SOL	64.40K	0.4581 SOL	$41.95	5CZJV...Af6hj
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃6482	0.0₅7079 SOL	85.91K	0.6081 SOL	$55.69	4LKPr...J4Yr3
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6360	0.0₅6945 SOL	34.30K	0.2382 SOL	$21.81	3NHHB...MVgc6
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6431	0.0₅7023 SOL	82.25	0.0₃5777 SOL	$0.0529	2GyZx...1v3US
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃6364	0.0₅6950 SOL	38.56K	0.2679 SOL	$24.54	3395o...PxtRw
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃6167	0.0₅6735 SOL	58.95K	0.3970 SOL	$36.36	3FCys...7h399
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6134	0.0₅6698 SOL	48.35K	0.3238 SOL	$29.65	374Y2...4rPmY
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6475	0.0₅7071 SOL	117.89K	0.8335 SOL	$76.33	kXa3j...PytjJ
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6821	0.0₅7448 SOL	39.55K	0.2945 SOL	$26.97	3UDRn...3YwX9
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6912	0.0₅7548 SOL	199.23	0.0₂1504 SOL	$0.1377	36SV4...9uehk
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃7094	0.0₅7747 SOL	75.30K	0.5833 SOL	$53.41	63p5E...7pp82
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃7234	0.0₅7900 SOL	23.99K	0.1895 SOL	$17.35	2RgjV...oeKPW
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃7142	0.0₅7800 SOL	12.84K	0.1001 SOL	$9.17	3qzqh...H65Jq
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃7247	0.0₅7914 SOL	60.46K	0.4784 SOL	$43.81	5pe81...XeWCu
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃7557	0.0₅8250 SOL	58.27K	0.4807 SOL	$44.03	32Sj5...SbfFh
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃7624	0.0₅8323 SOL	39.05K	0.3250 SOL	$29.77	hCmfH...DeDmy
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃7372	0.0₅8048 SOL	56.14K	0.4518 SOL	$41.38	36Nx8...hXYXq
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃7420	0.0₅8102 SOL	80.64K	0.6533 SOL	$59.83	2Kuc3...mLu5t
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃7493	0.0₅8180 SOL	58.94K	0.4821 SOL	$44.16	3AZXy...ATsC6
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃7238	0.0₅7901 SOL	39.88K	0.3151 SOL	$28.86	43owN...yo3Sn
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃7124	0.0₅7777 SOL	62.35	0.0₃4849 SOL	$0.0444	4PA6a...guB56
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃7068	0.0₅7717 SOL	28.79K	0.2221 SOL	$20.35	8F6j8...FBM2o
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6994	0.0₅7635 SOL	3.72K	0.0284 SOL	$2.60	3aeCr...xMxaU
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃7015	0.0₅7657 SOL	4.80K	0.0367 SOL	$3.37	SdCjm...bnsMx
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃7034	0.0₅7679 SOL	3.27K	0.0251 SOL	$2.30	46H3U...xYGJr
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃7042	0.0₅7687 SOL	6.74	0.0₄5184 SOL	$0.0₂4749	553SW...DENfA
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃6971	0.0₅7610 SOL	35.58K	0.2708 SOL	$24.81	5ynky...8bdXi
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃6818	0.0₅7442 SOL	30.21K	0.2248 SOL	$20.60	5m4Dd...2FB1y
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6949	0.0₅7585 SOL	91.82K	0.6964 SOL	$63.80	3seFV...xj4kU
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃7071	0.0₅7719 SOL	45.85K	0.3539 SOL	$32.42	3MNzN...q9YUn
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃6852	0.0₅7480 SOL	46.54K	0.3481 SOL	$31.89	21uBi...sD5LD
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃6713	0.0₅7328 SOL	14.42K	0.1057 SOL	$9.68	4WsNo...22zmv
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6673	0.0₅7284 SOL	2.44K	0.0177 SOL	$1.63	27c2f...dNky1
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6679	0.0₅7291 SOL	153.81	0.0₂1122 SOL	$0.1027	5tpQx...3E2XD
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6843	0.0₅7469 SOL	71.73K	0.5357 SOL	$49.08	ucURd...Re44X
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₃6892	0.0₅7525 SOL	55.62K	0.4185 SOL	$38.32	656Q3...hLtBc
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃6892	0.0₅7525 SOL	61.71K	0.4643 SOL	$42.52	28GDf...BvmVS
Mar 13 02:45 PM	Sol / SOL	Sell	$0.0₃7038	0.0₅7685 SOL	256.87	0.0₂1974 SOL	$0.1808	4DSmz...7Zun5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ソル (Sol)?

The current price for ソル (Sol) on the Solana chain is $0.0₁₀8160. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ソル (Sol)?

The Fully Diluted Valuation (FDV) of ソル (Sol) is $0.0717. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ソル (Sol)?

You can buy ソル on decentralized exchanges (DEXes) on the Solana chain. Check the ソル Liquidity pools to see all available Sol trading pairs and choose the pool with the best liquidity.

What is ソル (Sol) liquidity?

The total liquidity for ソル (Sol) across all pools on Solana is $0.1483. Liquidity is spread across pools, providing traders with multiple options for swapping Sol.

What is Sol, ソル?

ソル (Sol) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sol is $0.0₁₀8160. Visit the Description tab for more details about this project.

How to trade Sol?

You can buy or sell Sol on the Solana chain through any of available Sol Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ソル

sol the hamster

ソル (Sol)

Token Statistics

Price Changes

Recent Transactions

ソル

About ソル