Crude Oil (OIL)
The live Crude Oil price today is $0.8816, with a 24-hour trading volume of $0.00. OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.8816
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $220.20K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -49787653224590 OIL for 229948199995 SOL
- : 39962530 OIL for -423262985 SOL
- : 37807351 OIL for -399005134 SOL
- : -53803539 OIL for 565396940 SOL
- : 37753869 OIL for -399018828 SOL
- : 40394524 OIL for -425396108 SOL
- : -7318358 OIL for 76568395 SOL
- : 40581953 OIL for -426068694 SOL
- : 31403479 OIL for -328617817 SOL
- : -41581649 OIL for 433151052 SOL
Crude Oil
Crude Oil Price (OIL)
| Date | Market | Type | Price (USD) | Price | OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:53 AM | OIL / SOL | Sell | $0.033845 | 0.054619 SOL | 49.79M | 229.95 SOL | $19.14K | 2fAmD...4G5Ab |
Mar 8 09:53 AM | OIL / SOL | Buy | $0.8816 | 0.0106 SOL | 39.96 | 0.4233 SOL | $35.23 | 3LC5W...ngYBY |
Mar 8 09:53 AM | OIL / SOL | Buy | $0.8784 | 0.0106 SOL | 37.81 | 0.3990 SOL | $33.21 | 2KjQD...vmYiv |
Mar 8 09:53 AM | OIL / SOL | Sell | $0.8746 | 0.0105 SOL | 53.80 | 0.5654 SOL | $47.06 | 2iyDB...sVNMe |
Mar 8 09:53 AM | OIL / SOL | Buy | $0.8797 | 0.0106 SOL | 37.75 | 0.3990 SOL | $33.21 | vnd4S...hFQ8Z |
Mar 8 09:53 AM | OIL / SOL | Buy | $0.8765 | 0.0105 SOL | 40.39 | 0.4254 SOL | $35.41 | 3QLKW...rpSYr |
Mar 8 09:53 AM | OIL / SOL | Sell | $0.8708 | 0.0105 SOL | 7.32 | 0.0766 SOL | $6.37 | 5HFK8...4BMGN |
Mar 8 09:53 AM | OIL / SOL | Buy | $0.8738 | 0.0105 SOL | 40.58 | 0.4261 SOL | $35.46 | 3zWty...tGSqU |
Mar 8 09:53 AM | OIL / SOL | Buy | $0.8709 | 0.0105 SOL | 31.40 | 0.3286 SOL | $27.35 | 2VMBi...ncxzs |
Mar 8 09:53 AM | OIL / SOL | Sell | $0.8670 | 0.0104 SOL | 41.58 | 0.4332 SOL | $36.05 | 3CZy9...khwiJ |
Mar 8 09:53 AM | OIL / SOL | Buy | $0.8722 | 0.0105 SOL | 19.40 | 0.2033 SOL | $16.92 | 3BpiP...e7ni3 |
Mar 8 09:53 AM | OIL / SOL | Buy | $0.8697 | 0.0105 SOL | 42.13 | 0.4402 SOL | $36.64 | 2Znqz...aRraZ |
Mar 8 09:53 AM | OIL / SOL | Buy | $0.8663 | 0.0104 SOL | 42.86 | 0.4461 SOL | $37.13 | 2LJ9e...HNVW4 |
Mar 8 09:53 AM | OIL / SOL | Buy | $0.8630 | 0.0104 SOL | 41.40 | 0.4293 SOL | $35.73 | 2zZPw...3CWSs |
Mar 8 09:53 AM | OIL / SOL | Buy | $0.8597 | 0.0103 SOL | 42.11 | 0.4350 SOL | $36.20 | 3S2tN...z5F29 |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8562 | 0.0103 SOL | 45.91 | 0.4723 SOL | $39.30 | 3cHCq...YpvZs |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8534 | 0.0103 SOL | 26.59 | 0.2726 SOL | $22.69 | 24rsC...rY79v |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8500 | 0.0102 SOL | 61.84 | 0.6316 SOL | $52.56 | 33GJh...4hpZT |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8459 | 0.0102 SOL | 44.04 | 0.4477 SOL | $37.26 | 4kEUr...FN7da |
Mar 8 09:52 AM | OIL / SOL | Sell | $0.8421 | 0.0101 SOL | 56.22 | 0.5689 SOL | $47.34 | 3VqnP...d17vF |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8469 | 0.0102 SOL | 39.64 | 0.4035 SOL | $33.58 | 52JZD...qiH9C |
Mar 8 09:52 AM | OIL / SOL | Sell | $0.8417 | 0.0101 SOL | 12.21 | 0.1235 SOL | $10.28 | 41Myc...S3pmR |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8445 | 0.0101 SOL | 49.01 | 0.4974 SOL | $41.39 | 2afUq...chU5i |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8419 | 0.0101 SOL | 18.44 | 0.1865 SOL | $15.52 | 3fq4u...trWVg |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8394 | 0.0101 SOL | 46.94 | 0.4735 SOL | $39.40 | 62Wyx...LWkk8 |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8370 | 0.0101 SOL | 18.05 | 0.1816 SOL | $15.11 | 58fRY...zgFbS |
Mar 8 09:52 AM | OIL / SOL | Sell | $0.8331 | 0.0100 SOL | 26.44 | 0.2648 SOL | $22.03 | 5GWcj...LafAN |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8358 | 0.0100 SOL | 68.88 | 0.6918 SOL | $57.57 | 2nRka...MFxP6 |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8313 | 0.029990 SOL | 50.78 | 0.5073 SOL | $42.21 | 5naRM...Mx2Rv |
Mar 8 09:52 AM | OIL / SOL | Sell | $0.8282 | 0.029953 SOL | 78.61 | 0.7824 SOL | $65.10 | UraQB...H5ejp |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8332 | 0.0100 SOL | 53.72 | 0.5379 SOL | $44.76 | 59nEr...VjSCW |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8279 | 0.029950 SOL | 89.49 | 0.8904 SOL | $74.09 | 2BsRY...jRuMi |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8223 | 0.029882 SOL | 62.87 | 0.6212 SOL | $51.69 | 3QuEF...sL8M5 |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8184 | 0.029835 SOL | 44.10 | 0.4337 SOL | $36.09 | 5yzGR...eHQLt |
Mar 8 09:52 AM | OIL / SOL | Sell | $0.8159 | 0.029806 SOL | 90.76 | 0.8900 SOL | $74.05 | xvpwH...YuMBX |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8209 | 0.029866 SOL | 66.27 | 0.6538 SOL | $54.40 | 43LCJ...mFJD4 |
Mar 8 09:52 AM | OIL / SOL | Sell | $0.8178 | 0.029829 SOL | 94.87 | 0.9325 SOL | $77.59 | 62GW6...2JZQt |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8244 | 0.029908 SOL | 26.58 | 0.2633 SOL | $21.91 | 3DYS7...ikcVc |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8231 | 0.029893 SOL | 8.87 | 0.0877 SOL | $7.30 | oZHpB...69T9W |
Mar 8 09:52 AM | OIL / SOL | Sell | $0.8222 | 0.029882 SOL | 96.72 | 0.9557 SOL | $79.52 | 3Hzjs...a8HVA |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8277 | 0.029947 SOL | 59.89 | 0.5957 SOL | $49.57 | 2D9Ya...LitdZ |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8233 | 0.029895 SOL | 57.88 | 0.5727 SOL | $47.66 | tcR6h...at4qP |
Mar 8 09:52 AM | OIL / SOL | Sell | $0.8185 | 0.029837 SOL | 38.80 | 0.3817 SOL | $31.76 | 5t2ZN...WtyCb |
Mar 8 09:52 AM | OIL / SOL | Buy | $0.8239 | 0.029902 SOL | 4.10 | 0.0406 SOL | $3.38 | kQrhK...WowX8 |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.8219 | 0.029878 SOL | 50.94 | 0.5032 SOL | $41.87 | 5WxMs...3TBW2 |
Mar 8 09:51 AM | OIL / SOL | Sell | $0.8172 | 0.029822 SOL | 35.81 | 0.3517 SOL | $29.27 | Y1q42...pdJte |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.8215 | 0.029873 SOL | 31.67 | 0.3127 SOL | $26.02 | 4uzjd...SVfT4 |
Mar 8 09:51 AM | OIL / SOL | Sell | $0.8167 | 0.029816 SOL | 14.55 | 0.1428 SOL | $11.88 | 42Bye...ZczQN |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.8200 | 0.029856 SOL | 34.98 | 0.3447 SOL | $28.68 | TMgGg...aL9aX |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.8177 | 0.029829 SOL | 28.51 | 0.2802 SOL | $23.31 | 2eNqJ...h59Tf |
Mar 8 09:51 AM | OIL / SOL | Sell | $0.8128 | 0.029774 SOL | 16.52 | 0.1615 SOL | $13.43 | 4D9QZ...jWymn |
Mar 8 09:51 AM | OIL / SOL | Sell | $0.8137 | 0.029787 SOL | 12.08 | 0.1182 SOL | $9.83 | 47CK7...yrcHv |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.8161 | 0.029815 SOL | 59.31 | 0.5821 SOL | $48.40 | 3ihed...ek8LM |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.8128 | 0.029776 SOL | 31.86 | 0.3114 SOL | $25.89 | 2QK22...u3QJg |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.8094 | 0.029735 SOL | 63.04 | 0.6137 SOL | $51.03 | 2aS7i...fMTiS |
Mar 8 09:51 AM | OIL / SOL | Sell | $0.8032 | 0.029660 SOL | 2.07 | 0.0200 SOL | $1.66 | Ke4tY...H744x |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.8063 | 0.029698 SOL | 27.29 | 0.2647 SOL | $22.01 | k31bF...4DsZm |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.8052 | 0.029685 SOL | 2.29 | 0.0222 SOL | $1.85 | XoZ8Y...1r3bZ |
Mar 8 09:51 AM | OIL / SOL | Sell | $0.8013 | 0.029637 SOL | 3.00 | 0.0289 SOL | $2.40 | F4sam...u3RAA |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.8028 | 0.029655 SOL | 74.12 | 0.7156 SOL | $59.50 | 4oarj...DAuMa |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.7978 | 0.029596 SOL | 66.45 | 0.6376 SOL | $53.02 | 2Hsyu...jvUu7 |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.7930 | 0.029537 SOL | 73.21 | 0.6982 SOL | $58.05 | 3UHey...fjE8u |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.7896 | 0.029496 SOL | 24.53 | 0.2329 SOL | $19.37 | 2S2vd...vNENQ |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.7883 | 0.029481 SOL | 13.55 | 0.1284 SOL | $10.68 | 4Josf...mQLw1 |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.7854 | 0.029441 SOL | 83.63 | 0.7895 SOL | $65.68 | 5CSmM...yS1RC |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.7808 | 0.029385 SOL | 53.11 | 0.4984 SOL | $41.46 | 3oZts...ZnYCj |
Mar 8 09:51 AM | OIL / SOL | Sell | $0.7773 | 0.029343 SOL | 64.92 | 0.6065 SOL | $50.46 | 42kaT...UYj9Z |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.7814 | 0.029392 SOL | 58.49 | 0.5493 SOL | $45.71 | 4ptAx...71L5J |
Mar 8 09:51 AM | OIL / SOL | Sell | $0.7783 | 0.029354 SOL | 82.25 | 0.7694 SOL | $64.02 | R3bdX...pSeg5 |
Mar 8 09:51 AM | OIL / SOL | Buy | $0.7846 | 0.029430 SOL | 11.64 | 0.1097 SOL | $9.13 | 4EfF5...gBbgf |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7828 | 0.029409 SOL | 40.88 | 0.3846 SOL | $32.00 | eG1z8...sdCaX |
Mar 8 09:50 AM | OIL / SOL | Sell | $0.7790 | 0.029363 SOL | 44.59 | 0.4175 SOL | $34.74 | 6nG3P...nZq7P |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7816 | 0.029394 SOL | 83.08 | 0.7805 SOL | $64.94 | 64JhK...zSReh |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7783 | 0.029353 SOL | 17.42 | 0.1629 SOL | $13.56 | 332co...e3ppn |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7769 | 0.029337 SOL | 22.98 | 0.2145 SOL | $17.85 | 121JF...BBZZr |
Mar 8 09:50 AM | OIL / SOL | Sell | $0.7732 | 0.029293 SOL | 28.35 | 0.2634 SOL | $21.92 | 3GznU...iZ7s9 |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7763 | 0.029330 SOL | 50.85 | 0.4744 SOL | $39.47 | 2o97R...RPBTF |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7740 | 0.029302 SOL | 18.68 | 0.1737 SOL | $14.46 | 3Rx3X...DphUK |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7710 | 0.029266 SOL | 72.06 | 0.6677 SOL | $55.56 | 4Ehdr...ctqTQ |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7658 | 0.029204 SOL | 84.08 | 0.7738 SOL | $64.38 | 5j9Mb...4mDgR |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7629 | 0.029169 SOL | 4.13 | 0.0379 SOL | $3.15 | 4A5YS...P234n |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7616 | 0.029154 SOL | 34.53 | 0.3161 SOL | $26.30 | pTu5K...TUoD8 |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7581 | 0.029111 SOL | 74.88 | 0.6822 SOL | $56.76 | Ebjpj...uzGw2 |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7535 | 0.029056 SOL | 67.67 | 0.6128 SOL | $50.99 | 2qjo6...zEiCo |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7510 | 0.029026 SOL | 8.20 | 0.0740 SOL | $6.16 | 3zise...NAX1W |
Mar 8 09:50 AM | OIL / SOL | Sell | $0.7473 | 0.028981 SOL | 7.40 | 0.0665 SOL | $5.53 | 3qd81...oyZnv |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7505 | 0.029020 SOL | 23.46 | 0.2116 SOL | $17.61 | 2f1jB...HT5j4 |
Mar 8 09:50 AM | OIL / SOL | Sell | $0.7481 | 0.028991 SOL | 65.62 | 0.5900 SOL | $49.09 | 4bvto...xoabw |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7520 | 0.029038 SOL | 59.92 | 0.5416 SOL | $45.06 | 34NZQ...Tdbx7 |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7484 | 0.028995 SOL | 53.70 | 0.4830 SOL | $40.19 | 4Kgh3...vHuxQ |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7440 | 0.028942 SOL | 84.02 | 0.7513 SOL | $62.51 | 53gVJ...2qebx |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7384 | 0.028877 SOL | 89.74 | 0.7966 SOL | $66.27 | 2gmx8...bHovB |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7332 | 0.028814 SOL | 78.99 | 0.6962 SOL | $57.92 | 6eN49...A41a4 |
Mar 8 09:50 AM | OIL / SOL | Sell | $0.7298 | 0.028773 SOL | 87.07 | 0.7638 SOL | $63.54 | n3PHV...ydP5E |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7342 | 0.028826 SOL | 60.90 | 0.5375 SOL | $44.71 | 4qaXf...Pu61n |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7318 | 0.028797 SOL | 17.47 | 0.1537 SOL | $12.78 | TgPwV...tJT3N |
Mar 8 09:50 AM | OIL / SOL | Buy | $0.7300 | 0.028775 SOL | 42.79 | 0.3754 SOL | $31.23 | 4qi1s...DJfq7 |
Mar 8 09:50 AM | OIL / SOL | Sell | $0.7261 | 0.028728 SOL | 34.83 | 0.3040 SOL | $25.29 | 5SJo5...DEcCJ |
Mar 8 09:49 AM | OIL / SOL | Buy | $0.7286 | 0.028759 SOL | 71.02 | 0.6220 SOL | $51.75 | 4CEgC...stELv |
Mar 8 09:49 AM | OIL / SOL | Sell | $0.7260 | 0.028728 SOL | 107.49 | 0.9381 SOL | $78.04 | 52o2s...ntyUh |