AIRENE by Virtuals (Wormhole) (AIRENE)
The live AIRENE by Virtuals (Wormhole) price today is $0.049851, with a 24-hour trading volume of $0.00. AIRENE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049851
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.17K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 914521576024 AIRENE for -11034516 SOL
- : -44810000000000 AIRENE for 532776939 SOL
- : -46300000000000 AIRENE for 556677617 SOL
- : 899231522430 AIRENE for -11092695 SOL
- : -45250000000000 AIRENE for 550105696 SOL
- : -45515597750186 AIRENE for 559597391 SOL
- : 855910519305 AIRENE for -10796276 SOL
- : -97736932190467 AIRENE for 1223138420 SOL
- : -45200000000000 AIRENE for 575908711 SOL
- : -45365807921089 AIRENE for 584706029 SOL
AIRENE by Virtuals (Wormhole)
AIRENE by Virtuals (Wormhole) Price (AIRENE)
| Date | Market | Type | Price (USD) | Price | AIRENE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:55 PM | AIRENE / SOL | Buy | $0.049851 | 0.051207 SOL | 9.15K | 0.0110 SOL | $0.9008 | 5xq4B...JGCuD |
Mar 8 11:54 PM | AIRENE / SOL | Sell | $0.049708 | 0.051189 SOL | 448.10K | 0.5328 SOL | $43.50 | 3GiDr...RjF3D |
Mar 8 03:27 PM | AIRENE / SOL | Sell | $0.049866 | 0.051203 SOL | 463.00K | 0.5567 SOL | $45.68 | 2tady...EgXUk |
Mar 8 02:55 PM | AIRENE / SOL | Buy | $0.031016 | 0.051234 SOL | 8.99K | 0.0111 SOL | $0.9132 | 36v9n...feb4r |
Mar 8 10:20 AM | AIRENE / SOL | Sell | $0.031017 | 0.051216 SOL | 452.50K | 0.5501 SOL | $45.99 | 4UsZn...Y3WTo |
Mar 7 11:22 PM | AIRENE / SOL | Sell | $0.031024 | 0.051230 SOL | 455.16K | 0.5596 SOL | $46.58 | tn8ch...uYNey |
Mar 5 10:43 AM | AIRENE / SOL | Buy | $0.031166 | 0.051262 SOL | 8.56K | 0.0108 SOL | $0.9973 | 5tXgW...hK94f |
Mar 5 10:43 AM | AIRENE / SOL | Sell | $0.031157 | 0.051252 SOL | 977.37K | 1.22 SOL | $112.99 | 62DTW...VHGu8 |
Mar 4 06:21 PM | AIRENE / SOL | Sell | $0.031171 | 0.051275 SOL | 452.00K | 0.5759 SOL | $52.90 | EzNGJ...gxrmY |
Mar 4 02:54 PM | AIRENE / SOL | Sell | $0.031164 | 0.051289 SOL | 453.66K | 0.5847 SOL | $52.78 | 5diaR...fJYjS |
Mar 3 02:14 PM | AIRENE / SOL | Sell | $0.031088 | 0.051297 SOL | 8.14K | 0.0105 SOL | $0.8844 | Ez5s2...HY5E7 |
Mar 3 02:14 PM | AIRENE / GFL | Buy | $0.00 | 20.71 GFL | 8.14K | 168.47K GFL | $0.00 | Ez5s2...HY5E7 |
Mar 3 02:12 PM | AIRENE / SOL | Buy | $0.031104 | 0.051320 SOL | 227.21K | 0.2997 SOL | $25.08 | twsHc...zzG6M |
Mar 3 02:11 PM | AIRENE / SOL | Buy | $0.031099 | 0.051312 SOL | 228.55K | 0.2997 SOL | $25.10 | 4vRuQ...UcTpB |