Official Lizard Coin (LIZARD)
The live Official Lizard Coin price today is $0.021515, with a 24-hour trading volume of $857.40K. LIZARD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021515
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.90K
- 24h Volume
- $857.40K
- 24h Transactions
- 8104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -156106426027 LIZARD for 2597215668 SOL
- : -63847796965 LIZARD for 1067872403 SOL
- : -5547486403 LIZARD for 92937864 SOL
- : -956197857 LIZARD for 15953367 SOL
- : -7563467344 LIZARD for 126208240 SOL
- : -497952011 LIZARD for 8310708 SOL
- : 19855483789 LIZARD for -334906334 SOL
- : -81963795790 LIZARD for 1369355198 SOL
- : 190729852449 LIZARD for -3213458861 SOL
- : -93845110938 LIZARD for 1557206229 SOL
Official Lizard Coin
Official Lizard Coin Price (LIZARD)
| Date | Market | Type | Price (USD) | Price | LIZARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 06:59 PM | LIZARD / SOL | Sell | $0.021515 | 0.041664 SOL | 156.11K | 2.60 SOL | $236.35 | 3z88x...iS27Q |
Mar 4 06:59 PM | LIZARD / SOL | Sell | $0.021544 | 0.041673 SOL | 63.85K | 1.07 SOL | $98.56 | 3s75L...aABtu |
Mar 4 06:59 PM | LIZARD / SOL | Sell | $0.021547 | 0.041676 SOL | 5.55K | 0.0929 SOL | $8.58 | 2dq38...B3bz5 |
Mar 4 06:59 PM | LIZARD / SOL | Sell | $0.021539 | 0.041669 SOL | 956.20 | 0.0160 SOL | $1.47 | 57gXL...a694T |
Mar 4 06:58 PM | LIZARD / SOL | Sell | $0.021539 | 0.041669 SOL | 7.56K | 0.1262 SOL | $11.64 | 3hzih...1iQRR |
Mar 4 06:58 PM | LIZARD / SOL | Sell | $0.021539 | 0.041669 SOL | 497.95 | 0.028311 SOL | $0.7663 | 3DWU6...9UUBZ |
Mar 4 06:58 PM | LIZARD / SOL | Buy | $0.021556 | 0.041687 SOL | 19.86K | 0.3349 SOL | $30.88 | 5H7aa...YrjsP |
Mar 4 06:58 PM | LIZARD / SOL | Sell | $0.021541 | 0.041671 SOL | 81.96K | 1.37 SOL | $126.30 | 2Em3S...Kmkyg |
Mar 4 06:58 PM | LIZARD / SOL | Buy | $0.021554 | 0.041685 SOL | 190.73K | 3.21 SOL | $296.39 | 392ZF...SanoM |
Mar 4 06:57 PM | LIZARD / SOL | Sell | $0.021532 | 0.041660 SOL | 93.85K | 1.56 SOL | $143.72 | JJ2mD...bnoVk |
Mar 4 06:57 PM | LIZARD / USDC | Sell | $0.021774 | 0.021527 USDC | 3.00K | 4.58 USDC | $5.32 | 5xqGm...zxYaj |
Mar 4 06:57 PM | LIZARD / SOL | Sell | $0.021521 | 0.041649 SOL | 4.99K | 0.0823 SOL | $7.59 | 29ivn...Tzf9t |
Mar 4 06:57 PM | LIZARD / USDC | Sell | $0.021774 | 0.021557 USDC | 1.06K | 1.64 USDC | $1.87 | 5Dr9p...sjBQT |
Mar 4 06:57 PM | LIZARD / SOL | Sell | $0.021538 | 0.041667 SOL | 451.41K | 7.52 SOL | $693.83 | 36vzx...Svk2g |
Mar 4 06:57 PM | LIZARD / SOL | Buy | $0.021566 | 0.041697 SOL | 156.11K | 2.65 SOL | $244.34 | 3QZKV...rXwga |
Mar 4 06:57 PM | LIZARD / SOL | Sell | $0.021556 | 0.041687 SOL | 364.53K | 6.15 SOL | $567.18 | hmxit...TcXTU |
Mar 4 06:56 PM | LIZARD / SOL | Sell | $0.021548 | 0.041678 SOL | 743.89 | 0.0125 SOL | $1.15 | 4CQon...ZNtET |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021548 | 0.041678 SOL | 9.89K | 0.1660 SOL | $15.31 | 2DNEA...Dbiju |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021549 | 0.041679 SOL | 13.21K | 0.2218 SOL | $20.46 | 4xoKx...T14wZ |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021555 | 0.041685 SOL | 342.96K | 5.78 SOL | $533.06 | 4Fwkz...euhpN |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021582 | 0.041715 SOL | 381.06K | 6.53 SOL | $602.74 | 563Br...7ZYzY |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021597 | 0.041730 SOL | 542.21 | 0.029381 SOL | $0.8657 | bmL8L...1EDJr |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021604 | 0.041738 SOL | 187.75K | 3.26 SOL | $301.14 | 54KwV...PygdV |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021612 | 0.041746 SOL | 133.28 | 0.022327 SOL | $0.2148 | 2ZmSV...GXAZc |
Mar 4 06:55 PM | LIZARD / AET | Buy | $0.021774 | 1.66 AET | 133.28 | 221.32 AET | $0.2364 | 2ZmSV...GXAZc |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021612 | 0.041746 SOL | 321.43 | 0.025613 SOL | $0.5180 | 2q5kq...49ozT |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021612 | 0.041747 SOL | 9.24K | 0.1614 SOL | $14.89 | 2d2rY...y6TSp |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021613 | 0.041747 SOL | 286.91 | 0.025012 SOL | $0.4625 | k3vnn...sjqnE |
Mar 4 06:55 PM | LIZARD / LPPP | Buy | $0.021774 | 15.73 LPPP | 286.91 | 4.51K LPPP | $0.5089 | k3vnn...sjqnE |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021613 | 0.041747 SOL | 1.23K | 0.0215 SOL | $1.98 | 2oGd8...384Qh |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021613 | 0.041748 SOL | 2.46K | 0.0430 SOL | $3.97 | ShEGG...WA6Sm |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021620 | 0.041755 SOL | 173.45K | 3.04 SOL | $280.89 | 55387...9TKDU |
Mar 4 06:55 PM | LIZARD / SOL | Sell | $0.021632 | 0.041768 SOL | 120.98K | 2.14 SOL | $197.33 | 3yyEw...CMock |
Mar 4 06:55 PM | LIZARD / SOL | Buy | $0.021618 | 0.041753 SOL | 908.05K | 15.92 SOL | $1.47K | gNNKk...msE3u |
Mar 4 06:54 PM | LIZARD / USDC | Buy | $0.021774 | 0.021578 USDC | 1.75K | 2.75 USDC | $3.10 | 4Gbvm...wkgCo |
Mar 4 06:54 PM | LIZARD / SOL | Buy | $0.021582 | 0.041714 SOL | 5.80K | 0.0994 SOL | $9.17 | jh3CM...ufPiV |
Mar 4 06:54 PM | LIZARD / SOL | Buy | $0.021569 | 0.041700 SOL | 340.23K | 5.78 SOL | $533.69 | 5SLC7...GpCci |
Mar 4 06:54 PM | LIZARD / SOL | Sell | $0.021540 | 0.041667 SOL | 653.19 | 0.0109 SOL | $1.01 | 57QzJ...vGcFB |
Mar 4 06:53 PM | LIZARD / SOL | Sell | $0.021544 | 0.041670 SOL | 65.67K | 1.10 SOL | $101.35 | 2czXJ...2w8de |
Mar 4 06:53 PM | LIZARD / SOL | Sell | $0.021547 | 0.041672 SOL | 7.65K | 0.1279 SOL | $11.83 | 3BdtW...s9oK3 |
Mar 4 06:53 PM | LIZARD / SOL | Sell | $0.021546 | 0.041673 SOL | 583.59 | 0.029760 SOL | $0.9017 | 42CiR...fz2zQ |
Mar 4 06:53 PM | LIZARD / SOL | Sell | $0.021544 | 0.041673 SOL | 288.23 | 0.024821 SOL | $0.4449 | 5Fsci...o2BLH |
Mar 4 06:53 PM | LIZARD / LPPP | Buy | $0.021774 | 15.36 LPPP | 287.99 | 4.42K LPPP | $0.5108 | 5Fsci...o2BLH |
Mar 4 06:52 PM | LIZARD / SOL | Buy | $0.021558 | 0.041689 SOL | 55.76K | 0.9412 SOL | $86.86 | zdcDr...4fELf |
Mar 4 06:52 PM | LIZARD / USDC | Buy | $0.021774 | 0.021550 USDC | 1.79K | 2.77 USDC | $3.17 | 4UTCd...nxdbV |
Mar 4 06:52 PM | LIZARD / SOL | Sell | $0.021539 | 0.041668 SOL | 180.11 | 0.023004 SOL | $0.2771 | 34cVW...21LVt |
Mar 4 06:52 PM | LIZARD / SOL | Sell | $0.021539 | 0.041668 SOL | 14.25K | 0.2376 SOL | $21.93 | 2z3Hn...R7BYi |
Mar 4 06:52 PM | LIZARD / SOL | Sell | $0.021540 | 0.041669 SOL | 495.72 | 0.028272 SOL | $0.7632 | 2Ctoc...5ojdf |
Mar 4 06:52 PM | LIZARD / SOL | Sell | $0.021536 | 0.041664 SOL | 361.02 | 0.026008 SOL | $0.5543 | 3JUpe...hd4sa |
Mar 4 06:52 PM | LIZARD / USDC | Buy | $0.021774 | 0.021534 USDC | 361.02 | 0.5538 USDC | $0.6403 | 3JUpe...hd4sa |
Mar 4 06:52 PM | LIZARD / SOL | Sell | $0.021532 | 0.041660 SOL | 378.81 | 0.026286 SOL | $0.5800 | 31w5Q...KbcX7 |
Mar 4 06:52 PM | LIZARD / USDC | Buy | $0.021774 | 0.021529 USDC | 378.81 | 0.5790 USDC | $0.6719 | 31w5Q...KbcX7 |
Mar 4 06:52 PM | LIZARD / SOL | Buy | $0.021535 | 0.041664 SOL | 246.39K | 4.10 SOL | $378.10 | 3FUuP...C7ieA |
Mar 4 06:50 PM | LIZARD / SOL | Buy | $0.021519 | 0.041645 SOL | 13.17K | 0.2167 SOL | $20.00 | 56iUo...rS4FQ |
Mar 4 06:50 PM | LIZARD / SOL | Sell | $0.021503 | 0.041629 SOL | 78.62K | 1.28 SOL | $118.12 | AQV61...aapmV |
Mar 4 06:49 PM | LIZARD / SOL | Sell | $0.021505 | 0.041632 SOL | 1.39K | 0.0228 SOL | $2.10 | 5DEVM...NQ4jk |
Mar 4 06:49 PM | LIZARD / SOL | Sell | $0.021440 | 0.041583 SOL | 61.31K | 0.9701 SOL | $88.28 | h69Z9...UfEUF |
Mar 4 06:49 PM | LIZARD / SOL | Buy | $0.021458 | 0.041603 SOL | 927.91 | 0.0149 SOL | $1.35 | urBZX...wvq87 |
Mar 4 06:49 PM | LIZARD / SOL | Sell | $0.021468 | 0.041593 SOL | 222.19K | 3.54 SOL | $326.15 | 46Sm8...gHYok |
Mar 4 06:48 PM | LIZARD / SOL | Sell | $0.021475 | 0.041603 SOL | 37.16K | 0.5955 SOL | $54.80 | 5oXvH...JRgkc |
Mar 4 06:48 PM | LIZARD / SOL | Sell | $0.021475 | 0.041603 SOL | 5.69K | 0.0912 SOL | $8.39 | 4BDdF...cK1j6 |
Mar 4 06:48 PM | LIZARD / SOL | Sell | $0.021483 | 0.041611 SOL | 213.76K | 3.44 SOL | $316.88 | 5V4Db...gUwxu |
Mar 4 06:48 PM | LIZARD / SOL | Buy | $0.021507 | 0.041637 SOL | 4.81K | 0.0787 SOL | $7.25 | 3JYXX...ZjYzm |
Mar 4 06:48 PM | LIZARD / SOL | Sell | $0.021498 | 0.041626 SOL | 182.60K | 2.97 SOL | $273.37 | 439HR...9TDNi |
Mar 4 06:48 PM | LIZARD / SOL | Sell | $0.021504 | 0.041633 SOL | 11.39K | 0.1859 SOL | $17.12 | 5r27m...k2mXK |
Mar 4 06:48 PM | LIZARD / SOL | Sell | $0.021511 | 0.041641 SOL | 183.52K | 3.01 SOL | $277.27 | 47StF...7wNDt |
Mar 4 06:47 PM | LIZARD / SOL | Sell | $0.021517 | 0.041648 SOL | 9.83K | 0.1620 SOL | $14.92 | 2GDpU...DYx6s |
Mar 4 06:47 PM | LIZARD / SOL | Buy | $0.021534 | 0.041666 SOL | 9.24K | 0.1540 SOL | $14.17 | 2wggm...z4wvY |
Mar 4 06:47 PM | LIZARD / SOL | Sell | $0.021517 | 0.041648 SOL | 13.00K | 0.2141 SOL | $19.71 | 6SiRW...3JGvA |
Mar 4 06:47 PM | LIZARD / SOL | Sell | $0.021493 | 0.041621 SOL | 50.91K | 0.8252 SOL | $75.98 | 5ADk9...kmXad |
Mar 4 06:47 PM | LIZARD / SOL | Sell | $0.021496 | 0.041625 SOL | 38.52K | 0.6256 SOL | $57.60 | 2Rcru...DWvkm |
Mar 4 06:47 PM | LIZARD / SOL | Sell | $0.021497 | 0.041626 SOL | 5.39K | 0.0876 SOL | $8.06 | 5U2oj...P9mV7 |
Mar 4 06:47 PM | LIZARD / SOL | Buy | $0.021514 | 0.041645 SOL | 650.24 | 0.0107 SOL | $0.9844 | 46fxU...G7fxV |
Mar 4 06:46 PM | LIZARD / SOL | Sell | $0.021498 | 0.041627 SOL | 10.00K | 0.1626 SOL | $14.98 | 3Lsvs...TQVNx |
Mar 4 06:46 PM | LIZARD / SOL | Sell | $0.021499 | 0.041627 SOL | 2.10K | 0.0342 SOL | $3.15 | 4Bjda...hWVJt |
Mar 4 06:46 PM | LIZARD / SOL | Buy | $0.021516 | 0.041645 SOL | 4.75K | 0.0782 SOL | $7.20 | 2ACkr...mJzMy |
Mar 4 06:46 PM | LIZARD / SOL | Buy | $0.021516 | 0.041645 SOL | 3.89K | 0.0640 SOL | $5.90 | 63pqx...7jASH |
Mar 4 06:46 PM | LIZARD / SOL | Sell | $0.021500 | 0.041627 SOL | 12.92K | 0.2101 SOL | $19.36 | 49uPp...fdbWm |
Mar 4 06:45 PM | LIZARD / SOL | Sell | $0.021499 | 0.041628 SOL | 870.99 | 0.0142 SOL | $1.30 | W8oXa...x8cTv |
Mar 4 06:45 PM | LIZARD / SOL | Sell | $0.021499 | 0.041628 SOL | 5.81K | 0.0946 SOL | $8.71 | 33gjx...AVV7t |
Mar 4 06:44 PM | LIZARD / USDC | Buy | $0.021774 | 0.021525 USDC | 136.71 | 0.2084 USDC | $0.2425 | 2C2Ea...BrxuP |
Mar 4 06:44 PM | LIZARD / SOL | Sell | $0.021500 | 0.041628 SOL | 25.99K | 0.4231 SOL | $38.97 | 4Kryv...meiYL |
Mar 4 06:44 PM | LIZARD / SOL | Sell | $0.021501 | 0.041630 SOL | 10.47K | 0.1706 SOL | $15.71 | 4b6D8...SvXcm |
Mar 4 06:43 PM | LIZARD / SOL | Sell | $0.021499 | 0.041627 SOL | 32.61K | 0.5305 SOL | $48.85 | mj8qb...M6mgN |
Mar 4 06:43 PM | LIZARD / SOL | Sell | $0.021499 | 0.041629 SOL | 2.88K | 0.0468 SOL | $4.31 | 2C3nr...tWFUs |
Mar 4 06:43 PM | LIZARD / SOL | Sell | $0.021499 | 0.041629 SOL | 577.87 | 0.029410 SOL | $0.8658 | tsr7i...KEGa6 |
Mar 4 06:43 PM | LIZARD / SOL | Sell | $0.021499 | 0.041629 SOL | 6.99K | 0.1139 SOL | $10.48 | 62GJv...rgo4y |
Mar 4 06:43 PM | LIZARD / SOL | Sell | $0.021500 | 0.041630 SOL | 6.99K | 0.1139 SOL | $10.48 | 34Uwo...Ca2PG |
Mar 4 06:43 PM | LIZARD / SOL | Sell | $0.021500 | 0.041630 SOL | 6.84K | 0.1115 SOL | $10.26 | 2qWxf...C8JFm |
Mar 4 06:42 PM | LIZARD / SOL | Sell | $0.021501 | 0.041632 SOL | 36.54K | 0.5960 SOL | $54.84 | 2bM3K...shosx |
Mar 4 06:42 PM | LIZARD / SOL | Buy | $0.021519 | 0.041651 SOL | 6.02K | 0.0993 SOL | $9.13 | 4hLbk...TP6yn |
Mar 4 06:41 PM | LIZARD / SOL | Sell | $0.021502 | 0.041633 SOL | 17.46K | 0.2850 SOL | $26.21 | 2ZtHm...STXCC |
Mar 4 06:41 PM | LIZARD / SOL | Sell | $0.021504 | 0.041636 SOL | 50.89K | 0.8323 SOL | $76.50 | 2DB6C...dU1sT |
Mar 4 06:40 PM | LIZARD / SOL | Sell | $0.021439 | 0.041566 SOL | 81.49K | 1.28 SOL | $117.23 | 2Ce3v...35Jrd |
Mar 4 06:40 PM | LIZARD / SOL | Sell | $0.021453 | 0.041582 SOL | 346.93K | 5.49 SOL | $503.74 | 2y9pv...YHwWk |
Mar 4 06:39 PM | LIZARD / SOL | Sell | $0.021474 | 0.041607 SOL | 407.20K | 6.54 SOL | $600.20 | 2XdEr...iy4nR |
Mar 4 06:39 PM | LIZARD / SOL | Sell | $0.021489 | 0.041623 SOL | 21.11K | 0.3425 SOL | $31.43 | 5UAPQ...C1jPz |
Mar 4 06:39 PM | LIZARD / SOL | Sell | $0.021490 | 0.041624 SOL | 4.32K | 0.0702 SOL | $6.44 | 23Dei...tf648 |
Mar 4 06:39 PM | LIZARD / SOL | Sell | $0.021490 | 0.041624 SOL | 2.60K | 0.0423 SOL | $3.88 | 4gwYT...9oDyW |
Mar 4 06:39 PM | LIZARD / SOL | Sell | $0.021491 | 0.041626 SOL | 39.92K | 0.6489 SOL | $59.51 | 4vHgn...aVYGo |