The DMT Experiment (DMT)
The live The DMT Experiment price today is $0.0410, with a 24-hour trading volume of $0.00. DMT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0410
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.14M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -173667410923572 DMT for 221565 SOL
- : -95395335920307 DMT for 210583 SOL
- : 39794435309368 DMT for -100000 SOL
- : -72733044739883 DMT for 200290 SOL
- : 267982140786085 DMT for -500000 SOL
- : 114799251437388 DMT for -100000 SOL
- : -489115478521503 DMT for 1118235 SOL
- : 72733044739883 DMT for -396000 SOL
- : 95395335920307 DMT for -299700 SOL
- : 22105338876734 DMT for -50000 SOL
The DMT Experiment
The DMT Experiment Price (DMT)
| Date | Market | Type | Price (USD) | Price | DMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:46 AM | DMT / SOL | Sell | $0.091096 | 0.0111276 SOL | 173.67M | 0.032216 SOL | $0.0190 | 4shCo...GCSRJ |
Mar 10 09:28 PM | DMT / SOL | Sell | $0.091899 | 0.0112208 SOL | 95.40M | 0.032106 SOL | $0.0181 | 5pwEu...Furys |
Mar 10 06:25 PM | DMT / SOL | Buy | $0.092180 | 0.0112513 SOL | 39.79M | 0.031000 SOL | $0.028674 | 4iUJG...hBMta |
Mar 10 05:51 PM | DMT / SOL | Sell | $0.092426 | 0.0112754 SOL | 72.73M | 0.032003 SOL | $0.0176 | 2zB9y...KLDyF |
Mar 10 05:28 PM | DMT / SOL | Buy | $0.091649 | 0.0111866 SOL | 267.98M | 0.035000 SOL | $0.0442 | 3etyX...Xu9oN |
Mar 10 05:28 PM | DMT / SOL | Buy | $0.0107694 | 0.0128711 SOL | 114.80M | 0.031000 SOL | $0.028832 | 3M47F...dueEa |
Mar 10 05:28 PM | DMT / SOL | Sell | $0.092020 | 0.0112287 SOL | 489.12M | 0.021119 SOL | $0.0988 | 4PNrQ...6Wfjx |
Mar 10 05:28 PM | DMT / SOL | Buy | $0.094808 | 0.0115445 SOL | 72.73M | 0.033960 SOL | $0.0350 | 3ZQ5o...LoHRL |
Mar 10 05:28 PM | DMT / SOL | Buy | $0.092774 | 0.0113142 SOL | 95.40M | 0.032997 SOL | $0.0265 | 77BXr...CS9wL |
Mar 10 05:28 PM | DMT / SOL | Buy | $0.091998 | 0.0112262 SOL | 22.11M | 0.045000 SOL | $0.024415 | 2ZoAY...W1yFo |
Mar 10 05:28 PM | DMT / SOL | Buy | $0.091682 | 0.0111905 SOL | 52.51M | 0.031000 SOL | $0.028830 | 3i8zV...wW15U |
Mar 10 05:28 PM | DMT / SOL | Sell | $0.094812 | 0.0115449 SOL | 326.08M | 0.021777 SOL | $0.1569 | 674u1...TG7vM |
Mar 10 05:27 PM | DMT / SOL | Buy | $0.081531 | 0.0101734 SOL | 2.31M | 0.044000 SOL | $0.023532 | RxWwg...eGUMn |
Mar 10 05:27 PM | DMT / SOL | Buy | $0.081478 | 0.0101674 SOL | 2.99M | 0.045000 SOL | $0.024415 | YBk5S...Ewzmf |
Mar 10 05:27 PM | DMT / SOL | Buy | $0.081390 | 0.0101575 SOL | 6.35M | 0.031000 SOL | $0.028829 | 3SWc4...2imEk |
Mar 10 05:27 PM | DMT / SOL | Buy | $0.092166 | 0.0112454 SOL | 815.19M | 0.022000 SOL | $0.1766 | 3naAU...WsysS |
Mar 10 05:27 PM | DMT / SOL | Buy | $0.0103426 | 0.0123881 SOL | 25.77M | 0.041000 SOL | $0.038829 | 5Ttqk...ZGWwb |
Mar 10 05:27 PM | DMT / SOL | Sell | $0.089165 | 0.091039 SOL | 996.33M | 0.1034 SOL | $9.13 | bMYDj...UsqeB |
Mar 10 05:24 PM | DMT / SOL | Buy | $0.052536 | 0.072860 SOL | 3.50K | 0.031000 SOL | $0.028867 | 3NE9v...npZag |
Mar 10 05:24 PM | DMT / SOL | Buy | $0.052533 | 0.072857 SOL | 350.07 | 0.041000 SOL | $0.038867 | 2K1sQ...vbQ2D |
Mar 10 05:24 PM | DMT / SOL | Sell | $0.052555 | 0.072881 SOL | 38.14K | 0.021099 SOL | $0.0974 | 4pio9...EqDfs |
Mar 10 05:24 PM | DMT / SOL | Buy | $0.052585 | 0.072916 SOL | 1.37K | 0.044000 SOL | $0.023546 | 41hXU...8a3Ne |
Mar 10 05:24 PM | DMT / SOL | Buy | $0.052583 | 0.072914 SOL | 1.37K | 0.044000 SOL | $0.023546 | 5jzs3...xcW3K |
Mar 10 05:24 PM | DMT / SOL | Sell | $0.052578 | 0.072908 SOL | 1.09K | 0.043171 SOL | $0.022811 | 5iiEU...hpLSP |
Mar 10 05:24 PM | DMT / SOL | Sell | $0.052576 | 0.072908 SOL | 26.21 | 0.067620 SOL | $0.046751 | 3ZYLi...mgWJ3 |
Mar 10 05:23 PM | DMT / SOL | Sell | $0.052434 | 0.072747 SOL | 1.09 | 0.073000 SOL | $0.052658 | zzSYK...bcedo |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.052555 | 0.072884 SOL | 38.14K | 0.021100 SOL | $0.0974 | 3irWa...sQSe3 |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.052526 | 0.072851 SOL | 3.51K | 0.031000 SOL | $0.028858 | rhNUV...aUiXw |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.052522 | 0.072847 SOL | 1.76K | 0.045000 SOL | $0.024429 | 4Q18e...X6QYx |
Mar 10 05:23 PM | DMT / SOL | Sell | $0.052540 | 0.072868 SOL | 34.81K | 0.039981 SOL | $0.0884 | 5nRPc...8B34t |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.052545 | 0.072873 SOL | 34.81K | 0.021000 SOL | $0.0886 | cx4nr...8Z7kf |
Mar 10 05:23 PM | DMT / SOL | Sell | $0.033211 | 0.053625 SOL | 3.62M | 13.11 SOL | $1.16K | 5kP1A...jyex4 |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0410 | 0.034634 SOL | 34.88 | 0.0162 SOL | $1.43 | 34u7G...PNbNG |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0409 | 0.034620 SOL | 796.42 | 0.3679 SOL | $32.58 | 2oxvE...dvWEX |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0408 | 0.034605 SOL | 28.27 | 0.0130 SOL | $1.15 | 3pCoo...SWZDt |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0408 | 0.034604 SOL | 25.79 | 0.0119 SOL | $1.05 | 25Yom...xiSgK |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0408 | 0.034604 SOL | 27.14 | 0.0125 SOL | $1.11 | 5Wim7...pMF3s |
Mar 10 05:23 PM | DMT / SOL | Sell | $0.0407 | 0.034595 SOL | 12.30 | 0.025651 SOL | $0.5005 | 3cGxn...6y1A8 |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0406 | 0.034586 SOL | 1.09K | 0.5000 SOL | $44.29 | 4NN29...9osPt |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0404 | 0.034566 SOL | 42.78 | 0.0195 SOL | $1.73 | 5UEVJ...Ub5td |
Mar 10 05:23 PM | DMT / SOL | Sell | $0.0404 | 0.034558 SOL | 94.40 | 0.0430 SOL | $3.81 | 5cMkR...SqwsG |
Mar 10 05:23 PM | DMT / SOL | Sell | $0.0404 | 0.034561 SOL | 109.91 | 0.0501 SOL | $4.44 | 53F4R...oyrHi |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0404 | 0.034559 SOL | 750.22 | 0.3420 SOL | $30.29 | 53F4R...oyrHi |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0403 | 0.034546 SOL | 23.30 | 0.0106 SOL | $0.9381 | 36z2b...QDmk7 |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0402 | 0.034545 SOL | 42.60 | 0.0194 SOL | $1.71 | 3wSwy...hdjJe |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0400 | 0.034523 SOL | 1.23K | 0.5550 SOL | $49.15 | Z1MT9...k7BUa |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0399 | 0.034501 SOL | 36.97 | 0.0166 SOL | $1.47 | 2R4Pe...GKRrM |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0398 | 0.034500 SOL | 33.67 | 0.0151 SOL | $1.34 | MLJv4...3BAXk |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0398 | 0.034498 SOL | 50.32 | 0.0226 SOL | $2.00 | Hd3ZQ...p5zgw |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0398 | 0.034490 SOL | 439.36 | 0.1972 SOL | $17.47 | ikT4u...e41E7 |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0397 | 0.034481 SOL | 61.82 | 0.0277 SOL | $2.45 | t1Jei...oFTTp |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0397 | 0.034479 SOL | 65.11 | 0.0292 SOL | $2.58 | 2DwtM...a3jja |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0396 | 0.034477 SOL | 52.89 | 0.0237 SOL | $2.10 | 39c4c...b4E4h |
Mar 10 05:23 PM | DMT / SOL | Sell | $0.0396 | 0.034469 SOL | 94.23 | 0.0421 SOL | $3.73 | 5EqcB...6siJq |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0397 | 0.034479 SOL | 52.29 | 0.0234 SOL | $2.07 | 4qV6x...Mf7U2 |
Mar 10 05:23 PM | DMT / SOL | Sell | $0.0396 | 0.034469 SOL | 40.46 | 0.0181 SOL | $1.60 | 3awrw...obqmg |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0396 | 0.034472 SOL | 419.72 | 0.1877 SOL | $16.62 | 3awrw...obqmg |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0395 | 0.034464 SOL | 26.15 | 0.0117 SOL | $1.03 | 2BLeN...zMLxw |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0395 | 0.034463 SOL | 65.76 | 0.0293 SOL | $2.60 | 5vVT9...1PUub |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0393 | 0.034440 SOL | 1.27K | 0.5658 SOL | $50.11 | 3WXLJ...8C4wX |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0391 | 0.034418 SOL | 56.89 | 0.0251 SOL | $2.23 | 5mC7h...aCmku |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0391 | 0.034416 SOL | 51.33 | 0.0227 SOL | $2.01 | 3daKH...fVxt6 |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0391 | 0.034415 SOL | 45.93 | 0.0203 SOL | $1.80 | 4w99C...RkqYq |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0390 | 0.034408 SOL | 377.88 | 0.1665 SOL | $14.75 | 8noW4...uAyvd |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0390 | 0.034401 SOL | 39.47 | 0.0174 SOL | $1.54 | 4pntx...cBdJT |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0390 | 0.034399 SOL | 61.42 | 0.0270 SOL | $2.39 | 35a8e...v4LkS |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0389 | 0.034397 SOL | 40.74 | 0.0179 SOL | $1.59 | 24zDi...osWwg |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0388 | 0.034379 SOL | 1.07K | 0.4672 SOL | $41.38 | 64FMs...3hSfB |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0386 | 0.034361 SOL | 50.24 | 0.0219 SOL | $1.94 | 21UXW...HqCtm |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0386 | 0.034359 SOL | 36.50 | 0.0159 SOL | $1.41 | 5v9mH...8iapf |
Mar 10 05:23 PM | DMT / SOL | Sell | $0.0385 | 0.034351 SOL | 72.86 | 0.0317 SOL | $2.81 | 63jUA...MFpbp |
Mar 10 05:23 PM | DMT / SOL | Sell | $0.0386 | 0.034354 SOL | 99.62 | 0.0434 SOL | $3.84 | 5iALq...1MFeC |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0385 | 0.034343 SOL | 1.30K | 0.5627 SOL | $49.83 | 5iALq...1MFeC |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0383 | 0.034322 SOL | 40.48 | 0.0175 SOL | $1.55 | XMvzy...A9J95 |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0383 | 0.034320 SOL | 53.90 | 0.0233 SOL | $2.06 | 2dRjo...A8rzM |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0381 | 0.034299 SOL | 1.29K | 0.5538 SOL | $49.05 | 4PuzA...mYg8a |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0379 | 0.034277 SOL | 62.76 | 0.0268 SOL | $2.38 | 2Su7v...AjctC |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0379 | 0.034276 SOL | 45.41 | 0.0194 SOL | $1.72 | 5ohJC...thAcA |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0378 | 0.034274 SOL | 66.87 | 0.0286 SOL | $2.53 | qW958...Uq6Ng |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0377 | 0.034256 SOL | 1.08K | 0.4591 SOL | $40.66 | 5YwtM...vGRKi |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0375 | 0.034238 SOL | 53.46 | 0.0227 SOL | $2.01 | BKnGq...mto22 |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0375 | 0.034236 SOL | 51.94 | 0.0220 SOL | $1.95 | 2rpbw...o9E6R |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0375 | 0.034235 SOL | 37.99 | 0.0161 SOL | $1.42 | 5xKHv...MXeTf |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0375 | 0.034229 SOL | 334.43 | 0.1414 SOL | $12.53 | 3iSuG...nMwvX |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0374 | 0.034223 SOL | 52.28 | 0.0221 SOL | $1.96 | 4jX63...LPN3U |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0374 | 0.034222 SOL | 41.17 | 0.0174 SOL | $1.54 | 4UJjM...HxSe9 |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0374 | 0.034220 SOL | 43.73 | 0.0185 SOL | $1.63 | 3wxtN...WjyNi |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0374 | 0.034219 SOL | 61.35 | 0.0259 SOL | $2.29 | 3notS...nRgAm |
Mar 10 05:23 PM | DMT / SOL | Sell | $0.0373 | 0.034210 SOL | 56.77 | 0.0239 SOL | $2.12 | 3fZ8t...Woihs |
Mar 10 05:23 PM | DMT / SOL | Sell | $0.0373 | 0.034213 SOL | 93.79 | 0.0395 SOL | $3.50 | 5YqJX...LY3D4 |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0373 | 0.034212 SOL | 650.68 | 0.2741 SOL | $24.27 | 5YqJX...LY3D4 |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0372 | 0.034202 SOL | 32.36 | 0.0136 SOL | $1.20 | gvnRh...bjFf7 |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0372 | 0.034200 SOL | 59.07 | 0.0248 SOL | $2.20 | mX44i...jNdZm |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0371 | 0.034188 SOL | 755.63 | 0.3164 SOL | $28.02 | oxf2g...486pd |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0370 | 0.034176 SOL | 31.64 | 0.0132 SOL | $1.17 | 3Vnbj...rBRsm |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0370 | 0.034175 SOL | 53.41 | 0.0223 SOL | $1.97 | 2C5N3...DVtmi |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0370 | 0.034173 SOL | 45.68 | 0.0191 SOL | $1.69 | 3hz1r...iisTC |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0369 | 0.034168 SOL | 295.38 | 0.1231 SOL | $10.90 | 5oQcM...Haa1M |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0369 | 0.034163 SOL | 24.41 | 0.0102 SOL | $0.8999 | 31tYm...294G2 |
Mar 10 05:23 PM | DMT / SOL | Buy | $0.0369 | 0.034162 SOL | 55.18 | 0.0230 SOL | $2.03 | 2yMWi...YSP2V |
