29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052533, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052533
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -605467334716 SPL for 16937814 SOL
  • : -21075643843909 SPL for 601745386 SOL
  • : -12343019894907 SPL for 363749560 SOL
  • : -25330775640875 SPL for 774244416 SOL
  • : -32351340658945 SPL for 1046955694 SOL
  • : -42246167981741 SPL for 1475780150 SOL
  • : -25383561476649 SPL for 952356190 SOL
  • : -40288550138967 SPL for 1625231008 SOL
  • : -6213617732887 SPL for 264097537 SOL
  • : -4832803791775 SPL for 208040053 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:29 PM
SPL / SOLSell$0.0525330.072798 SOL605.47K0.0169 SOL$1.534rnHv...3Am9Z
Mar 13 03:29 PM
SPL / SOLSell$0.0525850.072856 SOL21.08M0.6017 SOL$54.48pcdQC...19i4q
Mar 13 03:28 PM
SPL / SOLSell$0.0526680.072948 SOL12.34M0.3637 SOL$32.93ZELqA...Gw8H9
Mar 13 03:28 PM
SPL / SOLSell$0.0527670.073057 SOL25.33M0.7742 SOL$70.0967G96...7ht5n
Mar 13 03:28 PM
SPL / SOLSell$0.0529300.073237 SOL32.35M1.05 SOL$94.78WWWGG...Yt7pc
Mar 13 03:28 PM
SPL / SOLSell$0.0531630.073494 SOL42.25M1.48 SOL$133.594Lf3r...UAc5W
Mar 13 03:28 PM
SPL / SOLSell$0.0533970.073752 SOL25.38M0.9524 SOL$86.214cWi4...tsJhS
Mar 13 03:28 PM
SPL / SOLSell$0.0536520.074034 SOL40.29M1.63 SOL$147.1264fy7...WH7an
Mar 13 03:28 PM
SPL / SOLSell$0.0538480.074251 SOL6.21M0.2641 SOL$23.91dUgn6...N9e3x
Mar 13 03:28 PM
SPL / SOLSell$0.0538970.074305 SOL4.83M0.2080 SOL$18.8327m8N...Du52c
Mar 13 03:28 PM
SPL / SOLSell$0.0540090.074428 SOL19.27M0.8533 SOL$77.254YqSo...U7ddJ
Mar 13 03:28 PM
SPL / SOLBuy$0.0540770.074504 SOL4.83M0.2176 SOL$19.702LCTz...ojt5B
Mar 13 03:28 PM
SPL / SOLBuy$0.0540240.074445 SOL6.21M0.2762 SOL$25.005VN7w...6AUoy
Mar 13 03:28 PM
SPL / SOLBuy$0.0539940.074412 SOL221.64K0.029778 SOL$0.885133wZj...FSVxV
Mar 13 03:28 PM
SPL / SOLSell$0.0542930.074742 SOL59.65M2.83 SOL$256.055uAwd...8Hp9K
Mar 13 03:28 PM
SPL / SOLBuy$0.0546140.075097 SOL191.87K0.029778 SOL$0.88514a6iw...4PdQT
Mar 13 03:28 PM
SPL / SOLBuy$0.0546120.075094 SOL191.96K0.029778 SOL$0.885141B3M...iA8S6
Mar 13 03:28 PM
SPL / SOLSell$0.0546580.075145 SOL8.10M0.4169 SOL$37.74GaoC8...Tho2W
Mar 13 03:28 PM
SPL / SOLBuy$0.0545930.075074 SOL19.27M0.9778 SOL$88.512Bkcb...TccJ7
Mar 13 03:28 PM
SPL / SOLSell$0.0544990.074970 SOL2.78M0.1381 SOL$12.502cAuY...tx8BR
Mar 13 03:28 PM
SPL / SOLBuy$0.0544700.074937 SOL8.10M0.4000 SOL$36.213S7wf...TSKEg
Mar 13 03:28 PM
SPL / SOLSell$0.0547760.075276 SOL59.65M3.15 SOL$284.88TCib2...7hpFc
Mar 13 03:28 PM
SPL / SOLSell$0.0555120.076089 SOL48.69M2.96 SOL$268.3348emw...VovEH
Mar 13 03:28 PM
SPL / SOLBuy$0.0558700.076485 SOL2.78M0.1802 SOL$16.31Uom7g...9VobY
Mar 13 03:28 PM
SPL / SOLSell$0.0558690.076483 SOL2.63M0.1703 SOL$15.42rYbGS...PH9YY
Mar 13 03:28 PM
SPL / SOLSell$0.0558910.076507 SOL2.40K0.031563 SOL$0.01415B89E...8CHXN
Mar 13 03:28 PM
SPL / SOLBuy$0.0555100.076086 SOL48.69M2.96 SOL$268.225dNou...Vjvmk
Mar 13 03:28 PM
SPL / SOLBuy$0.0549850.075506 SOL25.38M1.40 SOL$126.5267cTH...dg1Un
Mar 13 03:28 PM
SPL / SOLBuy$0.0545840.075064 SOL40.29M2.04 SOL$184.682ySfy...cV4rL
Mar 13 03:28 PM
SPL / SOLSell$0.0543810.074838 SOL3.95M0.1910 SOL$17.293mx3R...Kj4Pv
Mar 13 03:28 PM
SPL / SOLSell$0.0544500.074915 SOL8.80M0.4324 SOL$39.15Ujxva...9aoUb
Mar 13 03:28 PM
SPL / SOLSell$0.0545110.074982 SOL2.21M0.1102 SOL$9.982Gic9...2BgkC
Mar 13 03:28 PM
SPL / SOLBuy$0.0544080.074868 SOL21.08M1.03 SOL$92.893yEyc...Sqi83
Mar 13 03:28 PM
SPL / SOLSell$0.0542960.074744 SOL165.51K0.027852 SOL$0.71102dRVB...57uc2
Mar 13 03:28 PM
SPL / SOLSell$0.0543660.074821 SOL13.00M0.6267 SOL$56.754vBJu...MvAYw
Mar 13 03:28 PM
SPL / SOLSell$0.0544430.074906 SOL1.28M0.0629 SOL$5.693G2qp...i7kqz