Wangchai

Wangchai Price (旺柴)

Date	Market	Type	Price (USD)	Price	旺柴	2nd ASSET	Total	TXN
Mar 15 06:05 AM	旺柴 / SOL	Sell	$0.0₅2830	0.0₇3199 SOL	1.12M	0.0357 SOL	$3.16	o4Ffc...SDbHs
Mar 15 12:23 AM	旺柴 / SOL	Sell	$0.0₅2531	0.0₇2879 SOL	915.18K	0.0263 SOL	$2.32	4eoTG...kCbQb
Mar 14 11:53 PM	旺柴 / SOL	Sell	$0.0₅2684	0.0₇3051 SOL	45.32M	1.38 SOL	$121.62	3nYh8...Cbyfg
Mar 14 10:28 AM	旺柴 / SOL	Sell	$0.0₅2455	0.0₇2829 SOL	4.97M	0.1406 SOL	$12.20	RhcAA...knN3p
Mar 14 06:34 AM	旺柴 / SOL	Sell	$0.0₅2512	0.0₇2873 SOL	7.66M	0.2200 SOL	$19.23	32rk4...XhCMo
Mar 14 03:13 AM	旺柴 / SOL	Sell	$0.0₅2667	0.0₇3013 SOL	30.66M	0.9236 SOL	$81.75	2SQXP...QbHZG
Mar 14 03:10 AM	旺柴 / SOL	Sell	$0.0₅2794	0.0₇3157 SOL	6.57M	0.2075 SOL	$18.37	4mzjb...Wg6JM
Mar 14 03:10 AM	旺柴 / SOL	Sell	$0.0₅3002	0.0₇3392 SOL	47.82M	1.62 SOL	$143.54	3axU8...aLnoW
Mar 13 11:15 PM	旺柴 / SOL	Sell	$0.0₅3091	0.0₇3511 SOL	380.71K	0.0134 SOL	$1.18	51JTJ...QR9y8
Mar 13 09:35 PM	旺柴 / SOL	Sell	$0.0₅3176	0.0₇3583 SOL	14.60M	0.5230 SOL	$46.35	3YueH...c5d2u
Mar 13 08:30 PM	旺柴 / SOL	Sell	$0.0₅3372	0.0₇3791 SOL	26.05M	0.9875 SOL	$87.82	2eEgz...6L7ue
Mar 13 08:14 PM	旺柴 / SOL	Buy	$0.0₅3411	0.0₇3840 SOL	26.05M	1.00 SOL	$88.84	3nYuW...autRM
Mar 13 07:22 PM	旺柴 / SOL	Sell	$0.0₅3391	0.0₇3820 SOL	31.28M	1.19 SOL	$106.06	3j9gz...DRAEN
Mar 13 03:56 PM	旺柴 / SOL	Sell	$0.0₅3704	0.0₇4146 SOL	25.90M	1.07 SOL	$95.91	5ECZE...35ovi
Mar 13 01:37 PM	旺柴 / SOL	Sell	$0.0₅3943	0.0₇4316 SOL	1.53M	0.0661 SOL	$6.04	5m5TC...RECzD
Mar 13 12:52 PM	旺柴 / SOL	Buy	$0.0₅3819	0.0₇4189 SOL	30.66M	1.28 SOL	$117.06	2sXxd...vRLPi
Mar 13 12:20 PM	旺柴 / SOL	Sell	$0.0₅3764	0.0₇4167 SOL	35.55M	1.48 SOL	$133.79	2ysjL...oxPey
Mar 13 11:55 AM	旺柴 / SOL	Buy	$0.0₅3818	0.0₇4220 SOL	35.55M	1.50 SOL	$135.73	5xt3Z...CRNbQ
Mar 13 08:38 AM	旺柴 / SOL	Buy	$0.0₅3447	0.0₇3862 SOL	25.90M	1.00 SOL	$89.26	65nuk...UBhLV
Mar 13 01:53 AM	旺柴 / SOL	Sell	$0.0₅3359	0.0₇3713 SOL	7.04M	0.2614 SOL	$23.64	4mmpE...3RhVM
Mar 12 07:56 PM	旺柴 / SOL	Sell	$0.0₅3420	0.0₇3940 SOL	34.63M	1.36 SOL	$118.44	ATvPP...Drrhk
Mar 12 04:30 PM	旺柴 / SOL	Sell	$0.0₅3243	0.0₇3765 SOL	2.96M	0.1113 SOL	$9.59	2CPjr...uWDz4
Mar 12 03:26 PM	旺柴 / SOL	Sell	$0.0₅3255	0.0₇3782 SOL	277.80K	0.0105 SOL	$0.9041	5FMf3...HzbYy
Mar 12 01:24 PM	旺柴 / SOL	Sell	$0.0₅3299	0.0₇3798 SOL	2.83M	0.1074 SOL	$9.33	DTidC...s9uGt
Mar 12 01:08 PM	旺柴 / SOL	Sell	$0.0₅3366	0.0₇3845 SOL	5.87M	0.2257 SOL	$19.76	5nJvC...PWjm7
Mar 12 01:03 PM	旺柴 / SOL	Sell	$0.0₅3443	0.0₇3940 SOL	11.31M	0.4458 SOL	$38.95	4w8fR...tCyW7
Mar 12 01:00 PM	旺柴 / SOL	Sell	$0.0₅3525	0.0₇4039 SOL	5.95M	0.2403 SOL	$20.97	5x3M1...SQv5c
Mar 12 12:32 PM	旺柴 / SOL	Buy	$0.0₅3507	0.0₇4025 SOL	17.31M	0.6969 SOL	$60.71	Cw5b5...ZbToX
Mar 12 11:54 AM	旺柴 / SOL	Sell	$0.0₅3091	0.0₇3556 SOL	245.57K	0.0₂8730 SOL	$0.7588	3Bf6w...SMkDx
Mar 12 06:17 AM	旺柴 / SOL	Sell	$0.0₅3113	0.0₇3657 SOL	23.92M	0.8746 SOL	$74.46	4qqZK...wcUdz
Mar 12 04:34 AM	旺柴 / SOL	Sell	$0.0₅3417	0.0₇4015 SOL	43.79M	1.76 SOL	$149.59	2vWMK...BmTaA
Mar 12 04:30 AM	旺柴 / SOL	Sell	$0.0₅3636	0.0₇4277 SOL	2.88K	0.0₃1233 SOL	$0.0105	ZAfFd...jZmdB
Mar 12 01:47 AM	旺柴 / SOL	Sell	$0.0₅3680	0.0₇4278 SOL	40.45K	0.0₂1731 SOL	$0.1488	SqGrF...uDbMK
Mar 12 12:59 AM	旺柴 / SOL	Sell	$0.0₅3713	0.0₇4282 SOL	583.53K	0.0250 SOL	$2.17	3TTX3...SA9CH
Mar 11 06:06 PM	旺柴 / SOL	Sell	$0.0₅3652	0.0₇4166 SOL	7.16M	0.2982 SOL	$26.13	mZbjq...DMCt9
Mar 11 03:49 PM	旺柴 / SOL	Sell	$0.0₅3579	0.0₇4215 SOL	782.73K	0.0330 SOL	$2.80	5n9nz...965SB
Mar 11 03:48 PM	旺柴 / SOL	Sell	$0.0₅3611	0.0₇4253 SOL	5.24M	0.2228 SOL	$18.92	2KyL4...ZQCU3
Mar 11 03:31 PM	旺柴 / SOL	Sell	$0.0₅3600	0.0₇4231 SOL	3.27M	0.1383 SOL	$11.77	2dRuQ...1dz13
Mar 11 02:11 PM	旺柴 / SOL	Sell	$0.0₅3628	0.0₇4218 SOL	1.28M	0.0542 SOL	$4.66	5513i...uZTuQ
Mar 11 12:22 PM	旺柴 / SOL	Sell	$0.0₅3590	0.0₇4230 SOL	600.00K	0.0254 SOL	$2.15	5fmYb...jcKhP
Mar 11 09:39 AM	旺柴 / SOL	Sell	$0.0₅3197	0.0₇3758 SOL	4.57M	0.1718 SOL	$14.62	e7mby...h7Awu
Mar 11 07:47 AM	旺柴 / SOL	Sell	$0.0₅3289	0.0₇3849 SOL	12.49M	0.4809 SOL	$41.09	qj5in...Ff355
Mar 11 07:30 AM	旺柴 / SOL	Sell	$0.0₅3373	0.0₇3929 SOL	2.13M	0.0837 SOL	$7.18	5Jhjx...8PT8q
Mar 11 07:16 AM	旺柴 / SOL	Sell	$0.0₅3592	0.0₇4177 SOL	39.47M	1.65 SOL	$141.75	2G4ZU...f6EsQ
Mar 11 05:19 AM	旺柴 / SOL	Buy	$0.0₅3865	0.0₇4476 SOL	1.12M	0.0500 SOL	$4.32	641DG...wfLtR
Mar 11 04:35 AM	旺柴 / SOL	Sell	$0.0₅3816	0.0₇4413 SOL	199.21K	0.0₂8791 SOL	$0.7601	4XeRq...cY7qa
Mar 10 10:13 PM	旺柴 / SOL	Sell	$0.0₅3354	0.0₇3931 SOL	8.21K	0.0₃3229 SOL	$0.0275	57GRC...FDHFa
Mar 10 06:45 PM	旺柴 / SOL	Sell	$0.0₅3400	0.0₇3938 SOL	1.27M	0.0502 SOL	$4.33	31Eyo...HSGhy
Mar 10 06:31 PM	旺柴 / SOL	Sell	$0.0₅3427	0.0₇3949 SOL	712.98K	0.0282 SOL	$2.44	35qEq...wPhYJ
Mar 10 04:16 PM	旺柴 / SOL	Sell	$0.0₅3455	0.0₇3926 SOL	5.61M	0.2202 SOL	$19.37	3mtaw...5zswT
Mar 10 03:36 PM	旺柴 / SOL	Sell	$0.0₅3541	0.0₇4027 SOL	12.05M	0.4853 SOL	$42.66	3oaRF...7qYpd
Mar 10 03:08 PM	旺柴 / SOL	Sell	$0.0₅3607	0.0₇4099 SOL	150.50K	0.0₂6169 SOL	$0.5428	4C3Ax...Pmicz
Mar 10 12:59 PM	旺柴 / SOL	Sell	$0.0₅3588	0.0₇4140 SOL	6.57M	0.2721 SOL	$23.58	2eKn5...Keuhf
Mar 10 11:53 AM	旺柴 / SOL	Sell	$0.0₅3823	0.0₇4400 SOL	34.07M	1.50 SOL	$130.25	4uBqV...6ogTC
Mar 10 11:33 AM	旺柴 / SOL	Sell	$0.0₅4022	0.0₇4634 SOL	156.12K	0.0₂7234 SOL	$0.6279	MZw6J...iGn4e
Mar 10 11:02 AM	旺柴 / SOL	Sell	$0.0₅4185	0.0₇4816 SOL	24.21M	1.17 SOL	$101.31	5F8VS...4oW7S
Mar 10 10:48 AM	旺柴 / SOL	Sell	$0.0₅4391	0.0₇5049 SOL	5.59M	0.2822 SOL	$24.54	4sMSQ...NiVSx
Mar 10 10:48 AM	旺柴 / SOL	Sell	$0.0₅4472	0.0₇5143 SOL	5.73M	0.2944 SOL	$25.60	2PRHh...qkrCE
Mar 10 09:35 AM	旺柴 / SOL	Sell	$0.0₅4029	0.0₇4619 SOL	1.49M	0.0690 SOL	$6.02	4hJGo...Kz75V
Mar 10 09:31 AM	旺柴 / SOL	Sell	$0.0₅4067	0.0₇4661 SOL	4.35M	0.2025 SOL	$17.67	2Qjv3...dRKEA
Mar 10 09:31 AM	旺柴 / SOL	Sell	$0.0₅4131	0.0₇4735 SOL	5.79M	0.2743 SOL	$23.93	26YaM...o4Fsd
Mar 10 08:59 AM	旺柴 / SOL	Sell	$0.0₅4163	0.0₇4802 SOL	3.09M	0.1485 SOL	$12.87	21Mr6...ud4Kg
Mar 10 08:10 AM	旺柴 / SOL	Sell	$0.0₅4216	0.0₇4825 SOL	42.23K	0.0₂2038 SOL	$0.1780	3cZug...K8CqA
Mar 10 07:27 AM	旺柴 / SOL	Sell	$0.0₅4386	0.0₇5061 SOL	29.45M	1.49 SOL	$129.14	28uhv...K52nz
Mar 10 05:53 AM	旺柴 / SOL	Sell	$0.0₅4556	0.0₇5272 SOL	64.10K	0.0₂3380 SOL	$0.2920	26mHg...NcijJ
Mar 10 05:35 AM	旺柴 / SOL	Sell	$0.0₅4572	0.0₇5272 SOL	87.46K	0.0₂4611 SOL	$0.3999	44Qs6...mWwfL
Mar 10 05:34 AM	旺柴 / SOL	Sell	$0.0₅4638	0.0₇5348 SOL	8.51M	0.4551 SOL	$39.47	bWznQ...sjXEK
Mar 10 05:13 AM	旺柴 / SOL	Sell	$0.0₅4722	0.0₇5438 SOL	1.56M	0.0848 SOL	$7.36	597Fa...L1xs9
Mar 10 03:48 AM	旺柴 / SOL	Buy	$0.0₅4622	0.0₇5398 SOL	10.59M	0.5718 SOL	$48.96	2RdjJ...vb7XA
Mar 10 03:23 AM	旺柴 / SOL	Sell	$0.0₅4104	0.0₇4742 SOL	5.74M	0.2720 SOL	$23.54	49Cyj...iHBi2
Mar 10 03:23 AM	旺柴 / SOL	Sell	$0.0₅4182	0.0₇4833 SOL	6.22M	0.3006 SOL	$26.01	4nKyM...7iYKC
Mar 10 03:23 AM	旺柴 / SOL	Buy	$0.0₅4220	0.0₇4876 SOL	8.51M	0.4150 SOL	$35.92	jbzj1...Dti7Q
Mar 10 03:23 AM	旺柴 / SOL	Buy	$0.0₅3812	0.0₇4404 SOL	34.07M	1.50 SOL	$129.85	45JaD...owsJK
Mar 10 02:54 AM	旺柴 / SOL	Sell	$0.0₅3562	0.0₇4117 SOL	176.70K	0.0₂7275 SOL	$0.6293	5Zmxs...jwSca
Mar 10 02:35 AM	旺柴 / SOL	Sell	$0.0₅3597	0.0₇4163 SOL	7.39M	0.3076 SOL	$26.58	62NCU...NrCFP
Mar 10 02:29 AM	旺柴 / SOL	Sell	$0.0₅3800	0.0₇4432 SOL	34.12M	1.51 SOL	$129.62	5dvpo...i8zDW
Mar 10 12:07 AM	旺柴 / SOL	Sell	$0.0₅3967	0.0₇4669 SOL	211.48K	0.0₂9873 SOL	$0.8389	2XknZ...dchX2
Mar 9 11:55 PM	旺柴 / SOL	Sell	$0.0₅3985	0.0₇4693 SOL	3.11M	0.1462 SOL	$12.41	2fAXL...Uq6Mu
Mar 9 09:02 PM	旺柴 / SOL	Buy	$0.0₅4065	0.0₇4723 SOL	1.06M	0.0500 SOL	$4.30	5gpcg...38Qdk
Mar 9 07:04 PM	旺柴 / SOL	Sell	$0.0₅3973	0.0₇4658 SOL	352.96K	0.0164 SOL	$1.40	3E4DB...uS5dg
Mar 9 05:28 PM	旺柴 / SOL	Sell	$0.0₅4177	0.0₇4916 SOL	33.45M	1.64 SOL	$139.70	5LA7e...H9P8S
Mar 9 03:57 PM	旺柴 / SOL	Sell	$0.0₅3994	0.0₇4687 SOL	3.67M	0.1719 SOL	$14.65	5A6m5...89xMU
Mar 9 03:48 PM	旺柴 / SOL	Buy	$0.0₅4033	0.0₇4747 SOL	3.67M	0.1741 SOL	$14.79	31arB...pMw37
Mar 9 03:04 PM	旺柴 / SOL	Sell	$0.0₅3834	0.0₇4493 SOL	379.59K	0.0171 SOL	$1.46	5STY1...6y9vF
Mar 9 02:50 PM	旺柴 / SOL	Sell	$0.0₅3842	0.0₇4496 SOL	136.84K	0.0₂6152 SOL	$0.5256	4T5iq...hfNtF
Mar 9 01:45 PM	旺柴 / SOL	Sell	$0.0₅3824	0.0₇4474 SOL	147.27K	0.0₂6588 SOL	$0.5631	JUUEn...sKc3z
Mar 9 12:32 PM	旺柴 / SOL	Sell	$0.0₅3784	0.0₇4515 SOL	5.80M	0.2619 SOL	$21.95	2dpyn...Xzzf5
Mar 9 12:32 PM	旺柴 / SOL	Sell	$0.0₅3855	0.0₇4600 SOL	6.36M	0.2926 SOL	$24.52	3MKUX...efbSt
Mar 9 12:27 PM	旺柴 / SOL	Sell	$0.0₅3398	0.0₇4066 SOL	3.77M	0.1532 SOL	$12.80	4oFVX...cE48G
Mar 9 12:27 PM	旺柴 / SOL	Sell	$0.0₅3429	0.0₇4110 SOL	3.77M	0.1548 SOL	$12.92	27FcK...f8pui
Mar 9 12:26 PM	旺柴 / SOL	Sell	$0.0₅3473	0.0₇4156 SOL	3.77M	0.1566 SOL	$13.08	5aJbm...eeEhD
Mar 9 11:17 AM	旺柴 / SOL	Sell	$0.0₅3508	0.0₇4206 SOL	4.26M	0.1791 SOL	$14.94	4rAGU...J1wcL
Mar 9 11:15 AM	旺柴 / SOL	Sell	$0.0₅3576	0.0₇4268 SOL	5.68M	0.2424 SOL	$20.30	4UHmf...No6yZ
Mar 9 09:45 AM	旺柴 / SOL	Sell	$0.0₅3643	0.0₇4314 SOL	1.56M	0.0673 SOL	$5.68	2DEEo...JD1w1
Mar 9 09:36 AM	旺柴 / SOL	Sell	$0.0₅3625	0.0₇4285 SOL	253.37K	0.0109 SOL	$0.9182	4FPzw...duwHL
Mar 9 08:50 AM	旺柴 / SOL	Sell	$0.0₅3582	0.0₇4287 SOL	16.57K	0.0₃7105 SOL	$0.0594	61sv4...uNjUZ
Mar 9 07:45 AM	旺柴 / SOL	Sell	$0.0₅3492	0.0₇4202 SOL	1.24M	0.0521 SOL	$4.33	5nH15...Zm4hG
Mar 9 07:18 AM	旺柴 / SOL	Sell	$0.0₅3608	0.0₇4369 SOL	24.65M	1.08 SOL	$88.92	bqHkU...r6Yzm
Mar 9 07:16 AM	旺柴 / SOL	Sell	$0.0₅3788	0.0₇4570 SOL	5.15M	0.2355 SOL	$19.52	65Bbg...gL3uC
Mar 9 07:13 AM	旺柴 / SOL	Sell	$0.0₅3850	0.0₇4648 SOL	5.81M	0.2699 SOL	$22.36	4pVPx...fU1BK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
旺柴/SOL		8d	$0.0₅2830	4	$139.30	-	0,00%	15.26%	$2.83K

What is the price of Wangchai (旺柴)?

The current price for Wangchai (旺柴) on the Solana chain is $0.0₅2830. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wangchai (旺柴)?

The Fully Diluted Valuation (FDV) of Wangchai (旺柴) is $2.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wangchai (旺柴)?

You can buy Wangchai on decentralized exchanges (DEXes) on the Solana chain. Check the Wangchai Liquidity pools to see all available 旺柴 trading pairs and choose the pool with the best liquidity.

What is Wangchai (旺柴) liquidity?

The total liquidity for Wangchai (旺柴) across all pools on Solana is $2.20K. Liquidity is spread across pools, providing traders with multiple options for swapping 旺柴.

What is 旺柴, Wangchai?

Wangchai (旺柴) is a cryptocurrency token deployed on the Solana blockchain. The current value of 旺柴 is $0.0₅2830. Visit the Description tab for more details about this project.

How to trade 旺柴?

You can buy or sell 旺柴 on the Solana chain through any of available 旺柴 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wangchai

Wangchai (旺柴) is a cryptocurrency token on the Solana blockchain. The current price is $0.052830 with a fully diluted valuation of $2.83K.

旺柴/SOL on PumpSwap

Wangchai (旺柴)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Wangchai

About Wangchai