마라도의 파수꾼

마라도의 파수꾼 Price (Noorung)

Date	Market	Type	Price (USD)	Price	Noorung	2nd ASSET	Total	TXN
Mar 14 12:26 PM	Noorung / SOL	Sell	$0.0₄2224	0.0₆2555 SOL	1.44K	0.0₃3671 SOL	$0.0320	3HaEw...fTrbW
Mar 14 12:26 PM	Noorung / 9IFM	Buy	$0.0₄2067	35.41 9IFM	1.44K	50.89K 9IFM	$0.0297	3HaEw...fTrbW
Mar 14 12:25 PM	Noorung / SOL	Sell	$0.0₄2204	0.0₆2531 SOL	1.06M	0.2685 SOL	$23.38	4RCQL...ct5Zh
Mar 14 12:25 PM	Noorung / SOL	Sell	$0.0₄2215	0.0₆2543 SOL	463.58K	0.1179 SOL	$10.27	4Wi3T...VEkxR
Mar 14 12:25 PM	Noorung / SOL	Buy	$0.0₄2247	0.0₆2580 SOL	2.68K	0.0₃6905 SOL	$0.0601	5FgJ3...gF8Td
Mar 14 12:25 PM	Noorung / SOL	Sell	$0.0₄2218	0.0₆2547 SOL	2.92K	0.0₃7432 SOL	$0.0647	5ZHHL...FK5oW
Mar 14 12:25 PM	Noorung / SOL	Sell	$0.0₄2218	0.0₆2547 SOL	8.83K	0.0₂2249 SOL	$0.1958	2XcB9...ywt5Y
Mar 14 12:25 PM	Noorung / SOL	Sell	$0.0₄2218	0.0₆2547 SOL	8.83K	0.0₂2249 SOL	$0.1958	5i48u...6aygY
Mar 14 12:25 PM	Noorung / SOL	Buy	$0.0₄2247	0.0₆2580 SOL	5.71K	0.0₂1472 SOL	$0.1282	6hPwH...fgZgv
Mar 14 12:25 PM	Noorung / SOL	Sell	$0.0₄2246	0.0₆2578 SOL	20.01K	0.0₂5158 SOL	$0.4492	59HYj...J2gBL
Mar 14 12:23 PM	Noorung / SOL	Buy	$0.0₄2189	0.0₆2514 SOL	171.48K	0.0431 SOL	$3.75	3UrCk...UGuqm
Mar 14 12:23 PM	Noorung / SOL	Sell	$0.0₄2163	0.0₆2484 SOL	406.97K	0.1011 SOL	$8.80	3rSgb...mFwXD
Mar 14 12:23 PM	Noorung / SOL	Sell	$0.0₄2169	0.0₆2491 SOL	486.08K	0.1211 SOL	$10.54	2DqwD...bJPCq
Mar 14 12:23 PM	Noorung / SOL	Sell	$0.0₄2175	0.0₆2498 SOL	372.19K	0.0929 SOL	$8.09	KsEQ7...6bje6
Mar 14 12:23 PM	Noorung / SOL	Sell	$0.0₄2180	0.0₆2503 SOL	368.74K	0.0923 SOL	$8.04	5JFcZ...XLrnz
Mar 14 12:23 PM	Noorung / SOL	Sell	$0.0₄2182	0.0₆2506 SOL	8.83K	0.0₂2213 SOL	$0.1926	3ay4E...6vi65
Mar 14 12:23 PM	Noorung / SOL	Sell	$0.0₄2182	0.0₆2507 SOL	8.83K	0.0₂2213 SOL	$0.1926	4dD8d...PGt8p
Mar 14 12:23 PM	Noorung / SOL	Sell	$0.0₄2183	0.0₆2507 SOL	13.43K	0.0₂3367 SOL	$0.2931	2BdCW...hvbr6
Mar 14 12:23 PM	Noorung / SOL	Sell	$0.0₄2189	0.0₆2515 SOL	992.96K	0.2496 SOL	$21.74	4HNam...jfMHm
Mar 14 12:23 PM	Noorung / SOL	Sell	$0.0₄2196	0.0₆2523 SOL	8.83K	0.0₂2227 SOL	$0.1939	2KUHp...H54Lp
Mar 14 12:23 PM	Noorung / SOL	Sell	$0.0₄2208	0.0₆2537 SOL	1.73M	0.4385 SOL	$38.18	4LBPD...QchMY
Mar 14 12:23 PM	Noorung / SOL	Sell	$0.0₄2221	0.0₆2551 SOL	18.63K	0.0₂4752 SOL	$0.4137	37JDB...ctXVA
Mar 14 12:23 PM	Noorung / SOL	Sell	$0.0₄2193	0.0₆2519 SOL	18.63K	0.0₂4692 SOL	$0.4085	37JDB...ctXVA
Mar 14 12:21 PM	Noorung / SOL	Buy	$0.0₄2125	0.0₆2471 SOL	122.83K	0.0303 SOL	$2.61	5JRs3...reJxq
Mar 14 12:21 PM	Noorung / SOL	Buy	$0.0₄2125	0.0₆2470 SOL	6.00K	0.0₂1482 SOL	$0.1274	4wWZX...zARQ2
Mar 14 12:21 PM	Noorung / SOL	Sell	$0.0₄2119	0.0₆2464 SOL	12.99K	0.0₂3202 SOL	$0.2753	4wWak...CrH8S
Mar 14 12:21 PM	Noorung / SOL	Buy	$0.0₄2123	0.0₆2468 SOL	2.80K	0.0₃6906 SOL	$0.0594	4zs35...71BDa
Mar 14 12:21 PM	Noorung / SOL	Sell	$0.0₄2096	0.0₆2437 SOL	15.83K	0.0₂3857 SOL	$0.3317	4wh4Q...MmoZP
Mar 14 12:21 PM	Noorung / SOL	Sell	$0.0₄2057	0.0₆2392 SOL	15.83K	0.0₂3785 SOL	$0.3255	4wh4Q...MmoZP
Mar 14 12:20 PM	Noorung / SOL	Sell	$0.0₄2051	0.0₆2358 SOL	1.40M	0.3300 SOL	$28.71	2cBnn...7KMoU
Mar 14 12:20 PM	Noorung / SOL	Buy	$0.0₄2085	0.0₆2396 SOL	247.40K	0.0593 SOL	$5.16	3YBxh...yLM1Y
Mar 14 12:20 PM	Noorung / SOL	Sell	$0.0₄2057	0.0₆2365 SOL	111.83K	0.0264 SOL	$2.30	4Y9ay...sWcNK
Mar 14 12:18 PM	Noorung / SOL	Sell	$0.0₄2057	0.0₆2366 SOL	2.15K	0.0₃5086 SOL	$0.0442	236kD...bpxF8
Mar 14 12:18 PM	Noorung / 9IFM	Buy	$0.0₄1909	32.45 9IFM	2.15K	69.76K 9IFM	$0.0410	236kD...bpxF8
Mar 14 12:17 PM	Noorung / SOL	Sell	$0.0₄2022	0.0₆2323 SOL	46.60K	0.0108 SOL	$0.9418	5sJgo...XUjZF
Mar 14 12:17 PM	Noorung / SOL	Sell	$0.0₄2022	0.0₆2324 SOL	3.40K	0.0₃7898 SOL	$0.0687	36gx4...ZYreh
Mar 14 12:17 PM	Noorung / SOL	Sell	$0.0₄2022	0.0₆2324 SOL	28.18K	0.0₂6549 SOL	$0.5698	4zjwb...f4TbJ
Mar 14 12:17 PM	Noorung / SOL	Sell	$0.0₄2023	0.0₆2324 SOL	34.51K	0.0₂8021 SOL	$0.6978	3xcK5...MtQYs
Mar 14 12:17 PM	Noorung / SOL	Sell	$0.0₄2022	0.0₆2324 SOL	45.38	0.0₄1055 SOL	$0.0₃9174	21Wyc...TWiCx
Mar 14 12:17 PM	Noorung / SOL	Sell	$0.0₄2023	0.0₆2325 SOL	2.98K	0.0₃6931 SOL	$0.0603	2kD6M...vMgYT
Mar 14 12:17 PM	Noorung / SOL	Sell	$0.0₄2023	0.0₆2325 SOL	45.32K	0.0105 SOL	$0.9167	2QZoV...LGZCY
Mar 14 12:17 PM	Noorung / SOL	Sell	$0.0₄2023	0.0₆2325 SOL	2.73K	0.0₃6345 SOL	$0.0552	3WtZ6...bFuXw
Mar 14 12:17 PM	Noorung / SOL	Sell	$0.0₄2023	0.0₆2325 SOL	1.13K	0.0₃2628 SOL	$0.0229	2ARin...ggFpY
Mar 14 12:17 PM	Noorung / SOL	Sell	$0.0₄2023	0.0₆2325 SOL	12.58K	0.0₂2924 SOL	$0.2544	4bsR3...hd8qh
Mar 14 12:17 PM	Noorung / SOL	Sell	$0.0₄2023	0.0₆2326 SOL	2.35K	0.0₃5468 SOL	$0.0476	3nAho...sJUXc
Mar 14 12:17 PM	Noorung / SOL	Sell	$0.0₄2024	0.0₆2327 SOL	169.92K	0.0395 SOL	$3.44	2H9DQ...1s2TN
Mar 14 12:16 PM	Noorung / SOL	Sell	$0.0₄1984	0.0₆2280 SOL	3.25M	0.7420 SOL	$64.55	4SsyH...m7ubr
Mar 14 12:15 PM	Noorung / SOL	Sell	$0.0₄2006	0.0₆2306 SOL	491.11K	0.1132 SOL	$9.85	4xhm3...oqFVq
Mar 14 12:14 PM	Noorung / SOL	Sell	$0.0₄2024	0.0₆2326 SOL	2.30M	0.5346 SOL	$46.52	5GEyU...rjwz3
Mar 14 12:14 PM	Noorung / SOL	Buy	$0.0₄2043	0.0₆2349 SOL	3.25M	0.7643 SOL	$66.49	5w627...HZg9R
Mar 14 12:13 PM	Noorung / SOL	Sell	$0.0₄2001	0.0₆2299 SOL	490.91K	0.1129 SOL	$9.82	3NKMj...zzQNj
Mar 14 12:13 PM	Noorung / SOL	Sell	$0.0₄2004	0.0₆2304 SOL	100.00K	0.0230 SOL	$2.00	5fhS5...KCwUM
Mar 14 12:13 PM	Noorung / SOL	Sell	$0.0₄2007	0.0₆2307 SOL	396.60K	0.0915 SOL	$7.96	2x6Ep...Y9E9x
Mar 14 12:12 PM	Noorung / SOL	Buy	$0.0₄2025	0.0₆2328 SOL	430.37K	0.1001 SOL	$8.71	2rbEu...viR4f
Mar 14 12:12 PM	Noorung / SOL	Buy	$0.0₄2022	0.0₆2325 SOL	4.25K	0.0₃9869 SOL	$0.0858	54cuL...pxovd
Mar 14 12:12 PM	Noorung / SOL	Buy	$0.0₄2019	0.0₆2321 SOL	431.48K	0.1001 SOL	$8.71	SWu99...GaMnf
Mar 14 12:12 PM	Noorung / SOL	Sell	$0.0₄1989	0.0₆2286 SOL	3.53K	0.0₃8077 SOL	$0.0703	KC8mm...x3aVn
Mar 14 12:11 PM	Noorung / SOL	Buy	$0.0₄1982	0.0₆2280 SOL	2.45M	0.5576 SOL	$48.48	34yc6...Ryanr
Mar 14 12:09 PM	Noorung / SOL	Sell	$0.0₄1972	0.0₆2266 SOL	200.60K	0.0454 SOL	$3.95	2t67j...ubwQq
Mar 14 12:08 PM	Noorung / SOL	Buy	$0.0₄1964	0.0₆2257 SOL	2.27K	0.0₃5122 SOL	$0.0446	2u68G...k3XRz
Mar 14 12:08 PM	Noorung / SOL	Buy	$0.0₄1941	0.0₆2230 SOL	4.03M	0.8980 SOL	$78.13	3yuuZ...6VsvL
Mar 14 12:08 PM	Noorung / SOL	Sell	$0.0₄1896	0.0₆2179 SOL	463.22K	0.1009 SOL	$8.78	2F5ZL...mckeA
Mar 14 12:00 PM	Noorung / SOL	Sell	$0.0₄1900	0.0₆2186 SOL	574.25K	0.1255 SOL	$10.91	2zTVm...MRrrk
Mar 14 12:00 PM	Noorung / SOL	Buy	$0.0₄1915	0.0₆2203 SOL	2.27M	0.5001 SOL	$43.47	238Aw...xCqLr
Mar 14 11:56 AM	Noorung / SOL	Sell	$0.0₄1881	0.0₆2164 SOL	495.75K	0.1072 SOL	$9.32	5eECJ...Stnc1
Mar 14 11:56 AM	Noorung / SOL	Sell	$0.0₄1886	0.0₆2170 SOL	480.75K	0.1043 SOL	$9.06	27g4U...WcPd4
Mar 14 11:47 AM	Noorung / SOL	Sell	$0.0₄1893	0.0₆2176 SOL	520.66K	0.1133 SOL	$9.85	noiFK...5QCjS
Mar 14 11:42 AM	Noorung / SOL	Sell	$0.0₄1930	0.0₆2221 SOL	210.06K	0.0466 SOL	$4.05	4SRga...sD1gk
Mar 14 11:40 AM	Noorung / SOL	Sell	$0.0₄1900	0.0₆2188 SOL	12.67K	0.0₂2772 SOL	$0.2407	wiW1u...6NpVa
Mar 14 11:36 AM	Noorung / SOL	Sell	$0.0₄1863	0.0₆2145 SOL	63.68	0.0₄1366 SOL	$0.0₂1186	3tJob...Ym57k
Mar 14 11:27 AM	Noorung / SOL	Sell	$0.0₄1846	0.0₆2124 SOL	3.00M	0.6369 SOL	$55.37	4edPh...ucatx
Mar 14 11:27 AM	Noorung / SOL	Sell	$0.0₄1863	0.0₆2143 SOL	104.64K	0.0224 SOL	$1.95	3tAX9...Ljgv8
Mar 14 11:20 AM	Noorung / SOL	Buy	$0.0₄1869	0.0₆2154 SOL	2.00M	0.4309 SOL	$37.38	3tzaC...bTRt4
Mar 14 11:16 AM	Noorung / SOL	Sell	$0.0₄1790	0.0₆2062 SOL	514.10K	0.1060 SOL	$9.20	dZUcn...SjuGK
Mar 14 11:09 AM	Noorung / SOL	Sell	$0.0₄1812	0.0₆2088 SOL	3.81M	0.7952 SOL	$69.03	5EsTS...J7iei
Mar 14 11:07 AM	Noorung / SOL	Sell	$0.0₄1836	0.0₆2115 SOL	722.82K	0.1529 SOL	$13.27	52Qmc...vDtjF
Mar 14 11:01 AM	Noorung / SOL	Sell	$0.0₄1837	0.0₆2120 SOL	115.97K	0.0246 SOL	$2.13	4uqRB...nxhty
Mar 14 11:00 AM	Noorung / SOL	Sell	$0.0₄1839	0.0₆2121 SOL	13.31K	0.0₂2823 SOL	$0.2447	4Yihg...NdbkN
Mar 14 10:56 AM	Noorung / SOL	Sell	$0.0₄1840	0.0₆2121 SOL	263.49	0.0₄5588 SOL	$0.0₂4847	2ANBg...Pw6k4
Mar 14 10:44 AM	Noorung / SOL	Sell	$0.0₄1839	0.0₆2123 SOL	246.12K	0.0522 SOL	$4.53	4u9vD...W79TV
Mar 14 10:44 AM	Noorung / SOL	Sell	$0.0₄1848	0.0₆2133 SOL	1.48M	0.3165 SOL	$27.42	rgf2i...4Bgjd
Mar 14 10:38 AM	Noorung / SOL	Buy	$0.0₄1879	0.0₆2169 SOL	182.23K	0.0395 SOL	$3.42	BmmSZ...prcg9
Mar 14 10:35 AM	Noorung / SOL	Sell	$0.0₄1878	0.0₆2169 SOL	316.85K	0.0687 SOL	$5.95	2EJ8P...3M52Z
Mar 14 10:31 AM	Noorung / SOL	Sell	$0.0₄1803	0.0₆2080 SOL	4.20K	0.0₃8741 SOL	$0.0758	65n1y...Qksvy
Mar 14 10:29 AM	Noorung / SOL	Sell	$0.0₄1804	0.0₆2080 SOL	1.82K	0.0₃3792 SOL	$0.0329	4iTn5...aPPE2
Mar 14 10:28 AM	Noorung / SOL	Sell	$0.0₄1805	0.0₆2080 SOL	53.97K	0.0112 SOL	$0.9740	2KSBf...73kUG
Mar 14 10:25 AM	Noorung / SOL	Sell	$0.0₄1811	0.0₆2086 SOL	979.94K	0.2044 SOL	$17.74	2AU5e...BfC7G
Mar 14 10:22 AM	Noorung / SOL	Sell	$0.0₄1817	0.0₆2093 SOL	166.97K	0.0349 SOL	$3.03	6anss...P1UQm
Mar 14 10:21 AM	Noorung / SOL	Sell	$0.0₄1818	0.0₆2095 SOL	169.78K	0.0356 SOL	$3.09	B1bUe...JZuAZ
Mar 14 10:20 AM	Noorung / SOL	Sell	$0.0₄1848	0.0₆2128 SOL	113.86K	0.0242 SOL	$2.10	5etd3...KoN6f
Mar 14 10:19 AM	Noorung / SOL	Sell	$0.0₄1801	0.0₆2074 SOL	767.15K	0.1591 SOL	$13.81	28HLy...aHneY
Mar 14 10:16 AM	Noorung / SOL	Sell	$0.0₄1720	0.0₆1981 SOL	353.82K	0.0701 SOL	$6.08	RnrEe...AX3D7
Mar 14 10:15 AM	Noorung / SOL	Buy	$0.0₄1745	0.0₆2009 SOL	2.92K	0.0₃5862 SOL	$0.0509	5ZFtQ...D8B7L
Mar 14 10:15 AM	Noorung / SOL	Buy	$0.0₄1735	0.0₆1998 SOL	1.48M	0.2964 SOL	$25.74	5Sfcr...yavJP
Mar 14 10:15 AM	Noorung / SOL	Buy	$0.0₄1775	0.0₆2043 SOL	246.47K	0.0503 SOL	$4.37	5NEVa...CnQmb
Mar 14 10:15 AM	Noorung / SOL	Sell	$0.0₄1752	0.0₆2017 SOL	9.93M	2.00 SOL	$174.05	5bm5s...mHFkr
Mar 14 10:14 AM	Noorung / SOL	Sell	$0.0₄1801	0.0₆2075 SOL	55.36K	0.0115 SOL	$0.9969	5wCga...bhceX
Mar 14 10:13 AM	Noorung / SOL	Buy	$0.0₄1831	0.0₆2109 SOL	421.80K	0.0890 SOL	$7.72	56Car...SgZkX
Mar 14 10:13 AM	Noorung / SOL	Sell	$0.0₄1852	0.0₆2135 SOL	9.74M	2.08 SOL	$180.42	56Car...SgZkX
Mar 14 10:10 AM	Noorung / SOL	Buy	$0.0₄1920	0.0₆2211 SOL	1.77M	0.3920 SOL	$34.04	3Spa8...rKMTx

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Noorung/SOL	3d	$0.0₄2224	1.96K	$44.92K	1.60%	19.40%	-60.16%	$22.23K
Noorung/SOL	3d	$0.0₄2246	365	$3.49K	0,00%	18.17%	-59.91%	$22.45K
Noorung/9IFM	2d	$0.0₄2067	29	$1.45	0,00%	8.26%	-59.52%	$20.66K

What is the price of 마라도의 파수꾼 (Noorung)?

The current price for 마라도의 파수꾼 (Noorung) on the Solana chain is $0.0₄2226. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 마라도의 파수꾼 (Noorung)?

The Fully Diluted Valuation (FDV) of 마라도의 파수꾼 (Noorung) is $22.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 마라도의 파수꾼 (Noorung)?

You can buy 마라도의 파수꾼 on decentralized exchanges (DEXes) on the Solana chain. Check the 마라도의 파수꾼 Liquidity pools to see all available Noorung trading pairs and choose the pool with the best liquidity.

What is 마라도의 파수꾼 (Noorung) liquidity?

The total liquidity for 마라도의 파수꾼 (Noorung) across all pools on Solana is $7.59K. Liquidity is spread across pools, providing traders with multiple options for swapping Noorung.

What is Noorung, 마라도의 파수꾼?

마라도의 파수꾼 (Noorung) is a cryptocurrency token deployed on the Solana blockchain. The current value of Noorung is $0.0₄2226. Visit the Description tab for more details about this project.

How to trade Noorung?

You can buy or sell Noorung on the Solana chain through any of available Noorung Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 마라도의 파수꾼

마라도의 파수꾼 (Noorung) is a cryptocurrency token on the Solana blockchain. The current price is $0.042226 with a fully diluted valuation of $22.25K.

Noorung/SOL on PumpSwap Noorung/SOL on Meteora Noorung/9IFM on Raydium

마라도의 파수꾼 (Noorung)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

마라도의 파수꾼

About 마라도의 파수꾼