29,493,600 Pools27,222,597 Tokens

Time (Time )

The live Time price today is $0.071319, with a 24-hour trading volume of $0.00. Time has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.071319
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.34
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -164504251213992 Time for 5177862 SOL
  • : -18306705087 Time for 724 SOL
  • : -1812363803531 Time for 72082 SOL
  • : -181236380353153 Time for 10140689 SOL
  • : -19997100980000 Time for 1642700 SOL
  • : -87252060340995 Time for 2313300 SOL
  • : -715117738780803 Time for 62191486 SOL
  • : -9903988329594 Time for 4154803 SOL
  • : 14329421431764 Time for -5956414 SOL
  • : 22728136702461 Time for -7902815 SOL

Time

Time Price (Time )

DateMarketTypePrice (USD)PriceTime 2nd ASSETTotalTXN
Mar 16 07:16 AM
Time / SOLSell$0.0829460.0103148 SOL164.50M0.025178 SOL$0.4846jLP8B...VKRAH
Mar 16 03:28 AM
Time / SOLSell$0.0836400.0103955 SOL18.31K0.067240 SOL$0.04666466zTg...7xQca
Mar 15 06:30 PM
Time / SOLSell$0.0835230.0103978 SOL1.81M0.047209 SOL$0.026385c4Gfr...w8C7E
Mar 15 06:29 PM
Time / SOLSell$0.0849560.0105596 SOL181.24M0.0101 SOL$0.89812QvVq...UatqW
Mar 15 08:51 AM
Time / SOLSell$0.0872640.0108215 SOL20.00M0.021643 SOL$0.1452k3AEE...Nc1Kr
Mar 15 08:19 AM
Time / SOLSell$0.0823450.0102652 SOL87.25M0.022314 SOL$0.2046dFkxM...bWXaK
Mar 15 08:16 AM
Time / SOLSell$0.0876900.0108697 SOL715.12M0.0622 SOL$5.503PN56...nYAc9
Mar 15 08:09 AM
Time / SOLSell$0.0737010.094196 SOL9.90M0.024155 SOL$0.36652NCq6...n39Pm
Mar 15 08:06 AM
Time / SOLBuy$0.0736690.094157 SOL14.33M0.025957 SOL$0.5257ojExh...9FQSM
Mar 15 08:05 AM
Time / SOLBuy$0.0730670.093478 SOL22.73M0.027903 SOL$0.69712VHQk...TXJSf
Mar 15 08:05 AM
Time / SOLSell$0.0738420.094357 SOL65.99M0.0288 SOL$2.543eiTZ...M1smi
Mar 15 08:04 AM
Time / SOLBuy$0.0750580.095734 SOL13.78M0.027903 SOL$0.69715UYRG...UWpEW
Mar 15 08:03 AM
Time / SOLBuy$0.0744580.095054 SOL7.82M0.023952 SOL$0.34852JZXF...ca1Mp
Mar 15 08:03 AM
Time / SOLSell$0.0745020.095104 SOL11.71M0.025978 SOL$0.52724RYoy...PYoLc
Mar 15 08:02 AM
Time / SOLBuy$0.0748290.095473 SOL1.60M0.038770 SOL$0.07744xNFb...H5Sxp
Mar 15 08:02 AM
Time / SOLSell$0.0750130.095680 SOL9.90M0.025626 SOL$0.49642B8an...5UheC
Mar 15 08:02 AM
Time / SOLBuy$0.0751180.095800 SOL8.52M0.024940 SOL$0.43584c18s...pk1rc
Mar 15 08:01 AM
Time / SOLSell$0.0746760.095298 SOL33.45M0.0177 SOL$1.56dVget...hd4UY
Mar 15 08:01 AM
Time / SOLSell$0.0758830.096666 SOL11.63M0.027753 SOL$0.68422JAtA...bxPXn
Mar 15 08:00 AM
Time / SOLBuy$0.0754700.096193 SOL1.60M0.039879 SOL$0.08723DuZY...hweHY
Mar 15 08:00 AM
Time / SOLSell$0.0767390.097631 SOL33.45M0.0255 SOL$2.254kT2U...PnvVz
Mar 15 07:59 AM
Time / SOLBuy$0.0781970.099292 SOL2.08M0.021930 SOL$0.1702LcRS4...h9QFe
Mar 15 07:59 AM
Time / SOLSell$0.0611660.081322 SOL60.95M0.0806 SOL$7.112zqXe...boSh6
Mar 15 07:59 AM
Time / SOLBuy$0.0799860.081133 SOL87.25M0.0988 SOL$8.713W78d...zQCQP
Mar 15 07:59 AM
Time / SOLSell$0.0748080.095451 SOL4.29K0.052341 SOL$0.032065qpGYv...E4s88
Mar 15 07:59 AM
Time / SOLBuy$0.0738980.094420 SOL22.35M0.029879 SOL$0.87133i9FW...wJV5Z
Mar 15 07:59 AM
Time / SOLSell$0.0719340.092193 SOL228.26K0.045005 SOL$0.024414n4UXx...SMLPA
Mar 15 07:59 AM
Time / SOLSell$0.0720880.092367 SOL19.56M0.024628 SOL$0.40823Whur...kam8j
Mar 15 07:59 AM
Time / SOLSell$0.0722550.092557 SOL452.64K0.031158 SOL$0.010246bUg...bbv73
Mar 15 07:59 AM
Time / SOLSell$0.0722580.092560 SOL7.21K0.051846 SOL$0.031629X9w5e...TGBBf
Mar 15 07:59 AM
Time / SOLSell$0.0730150.093418 SOL62.33M0.0213 SOL$1.882XddX...dhaPZ
Mar 15 07:59 AM
Time / SOLBuy$0.0740750.094620 SOL4.29K0.051984 SOL$0.0317502MimD...scHmN
Mar 15 07:59 AM
Time / SOLBuy$0.0713380.091517 SOL555.52M0.0843 SOL$7.43jsQP6...BBsQv
Mar 15 07:58 AM
Time / SOLSell$0.0847960.0105437 SOL54.50M0.022963 SOL$0.26142Kob9...Eks4q
Mar 15 07:58 AM
Time / SOLBuy$0.0847970.0105437 SOL54.50M0.022963 SOL$0.26143AyJS...qehHy
Mar 15 07:58 AM
Time / SOLSell$0.0846970.0105324 SOL37.99M0.022023 SOL$0.178445RYd...wFaHS
Mar 15 07:58 AM
Time / SOLSell$0.0855360.0106275 SOL25.33M0.021590 SOL$0.1402oUwTU...pobcM
Mar 15 07:58 AM
Time / SOLSell$0.0876180.0108634 SOL57.05M0.024926 SOL$0.43463rTnY...aXKwa
Mar 15 07:58 AM
Time / SOLBuy$0.0878720.0108922 SOL10.02M0.038943 SOL$0.07894oBAJ...WmDS3
Mar 15 07:58 AM
Time / SOLSell$0.0884280.0109552 SOL57.20M0.025464 SOL$0.48202Wsc4...kutjm
Mar 15 07:58 AM
Time / SOLBuy$0.0887090.0109872 SOL13.25M0.021308 SOL$0.11545gWc1...qWsos
Mar 15 07:58 AM
Time / SOLSell$0.0711150.091264 SOL62.99M0.027959 SOL$0.70215G8aj...L57C3
Mar 15 07:58 AM
Time / SOLBuy$0.0710850.091230 SOL34.00M0.024179 SOL$0.3687UALxZ...Hc3fr
Mar 15 07:58 AM
Time / SOLSell$0.0711270.091278 SOL57.20M0.027306 SOL$0.64453kGxp...Xd5sf
Mar 15 07:58 AM
Time / SOLBuy$0.0711330.091284 SOL26.15M0.023357 SOL$0.29623vcJi...RSLCH
Mar 15 07:58 AM
Time / SOLBuy$0.0892530.091049 SOL50.21M0.025266 SOL$0.4645jJKWg...LySZz
Mar 15 07:58 AM
Time / SOLBuy$0.0872770.0108248 SOL52.43M0.024325 SOL$0.381555D6y...XtY6S
Mar 15 07:58 AM
Time / SOLBuy$0.0852330.0105931 SOL87.16M0.025170 SOL$0.45613ayEE...R98eC
Mar 15 07:58 AM
Time / SOLBuy$0.0843480.0104928 SOL60.13M0.022963 SOL$0.2614QzXoV...b2ULe
Mar 15 07:58 AM
Time / SOLSell$0.0858400.0106619 SOL85.42M0.025654 SOL$0.49884HJDm...XoVz6
Mar 15 07:58 AM
Time / SOLSell$0.0870540.0107995 SOL22.22M0.021777 SOL$0.15673dC39...C6Cbw
Mar 15 07:58 AM
Time / SOLBuy$0.0863840.0107236 SOL36.40M0.022634 SOL$0.23242ZhPw...1yuK5
Mar 15 07:58 AM
Time / SOLSell$0.0871390.0108092 SOL39.89M0.023228 SOL$0.28482buU8...gxQ6a
Mar 15 07:58 AM
Time / SOLSell$0.0896330.091092 SOL59.77M0.026526 SOL$0.5757Xhce4...CpKnd
Mar 15 07:58 AM
Time / SOLSell$0.0711380.091289 SOL21.37M0.022755 SOL$0.24304K9ED...t94j6
Mar 15 07:58 AM
Time / SOLBuy$0.0711350.091286 SOL23.04M0.022963 SOL$0.26142cU7D...zAF2a
Mar 15 07:58 AM
Time / SOLBuy$0.0892710.091051 SOL44.79M0.024707 SOL$0.4153rqsib...wAMkq
Mar 15 07:58 AM
Time / SOLSell$0.0896230.091091 SOL23.67M0.022583 SOL$0.22782qxed...qLXGp
Mar 15 07:58 AM
Time / SOLSell$0.0710950.091241 SOL22.91M0.022843 SOL$0.25072GbET...xoy3R
Mar 15 07:58 AM
Time / SOLBuy$0.0710700.091213 SOL13.84M0.021679 SOL$0.148139KX2...bbm56
Mar 15 07:58 AM
Time / SOLBuy$0.0710130.091148 SOL25.82M0.022963 SOL$0.26144YHi5...mNPd2
Mar 15 07:58 AM
Time / SOLBuy$0.0888150.0109991 SOL24.70M0.022469 SOL$0.21785tzDq...Kr7zb
Mar 15 07:57 AM
Time / SOLSell$0.0889690.091017 SOL11.27M0.021146 SOL$0.10113pte2...rsNRe
Mar 15 07:57 AM
Time / SOLBuy$0.0886260.0109777 SOL12.64M0.021237 SOL$0.10903Dz63...u5ref
Mar 15 07:57 AM
Time / SOLSell$0.0710290.091167 SOL40.74M0.024753 SOL$0.4193iLDoN...9TYkS
Mar 15 07:57 AM
Time / SOLSell$0.0712640.091433 SOL32.17M0.024608 SOL$0.406555ouV...vNgGp
Mar 15 07:57 AM
Time / SOLBuy$0.0712460.091412 SOL13.93M0.021967 SOL$0.17355Xuzp...dNgEH
Mar 15 07:57 AM
Time / SOLSell$0.0714290.091620 SOL33.34M0.025398 SOL$0.4762qVmQi...NyaCF
Mar 15 07:57 AM
Time / SOLSell$0.0715720.091782 SOL10.45M0.021863 SOL$0.16434NbUA...pLMFh
Mar 15 07:57 AM
Time / SOLBuy$0.0715310.091736 SOL28.46M0.024939 SOL$0.43574fpWt...h89Te
Mar 15 07:57 AM
Time / SOLSell$0.0717610.091996 SOL34.24M0.026834 SOL$0.60292z7xa...qBMmt
Mar 15 07:57 AM
Time / SOLSell$0.0724960.092829 SOL52.98M0.0150 SOL$1.3225ryG...HgngD
Mar 15 07:57 AM
Time / SOLBuy$0.0722440.092543 SOL41.50M0.0106 SOL$0.931032N8Y...t7fVr
Mar 15 07:57 AM
Time / SOLSell$0.0727250.093089 SOL47.02M0.0145 SOL$1.28ysX3A...jow12
Mar 15 07:57 AM
Time / SOLBuy$0.0723200.092630 SOL52.53M0.0138 SOL$1.224gbUd...tGWKz
Mar 15 07:57 AM
Time / SOLBuy$0.0719370.092195 SOL20.46M0.024490 SOL$0.39611rQJe...ziciS
Mar 15 07:57 AM
Time / SOLSell$0.0723360.092648 SOL40.36M0.0107 SOL$0.942734df2...q4EME
Mar 15 07:57 AM
Time / SOLSell$0.0725180.092854 SOL8.05M0.022297 SOL$0.20265RDaM...r3NeE
Mar 15 07:57 AM
Time / SOLSell$0.0737130.094208 SOL66.32M0.0279 SOL$2.463Rjs1...jVcxm
Mar 15 07:57 AM
Time / SOLBuy$0.0735100.093979 SOL36.95M0.0147 SOL$1.302G5uq...n1ukJ
Mar 15 07:57 AM
Time / SOLBuy$0.0732480.093681 SOL8.05M0.022963 SOL$0.26143h6mv...ixSNS
Mar 15 07:57 AM
Time / SOLSell$0.0736150.094098 SOL22.89M0.029380 SOL$0.8275cwC3T...JNfHW
Mar 15 07:57 AM
Time / SOLSell$0.0742720.094842 SOL24.12M0.0117 SOL$1.034CHmm...fEFDN
Mar 15 07:57 AM
Time / SOLBuy$0.0742130.094775 SOL11.44M0.025464 SOL$0.48204eFX9...qjbvr
Mar 15 07:57 AM
Time / SOLBuy$0.0733000.093740 SOL48.98M0.0183 SOL$1.623cKDn...wRMAG
Mar 15 07:57 AM
Time / SOLSell$0.0735610.094037 SOL29.81M0.0120 SOL$1.062zJKC...eC1xc
Mar 15 07:57 AM
Time / SOLSell$0.0749180.095576 SOL48.44M0.0270 SOL$2.385U3US...4P2pZ
Mar 15 07:57 AM
Time / SOLSell$0.0755380.096279 SOL6.27M0.023938 SOL$0.347356VRz...4vQNC
Mar 15 07:57 AM
Time / SOLSell$0.0763720.097226 SOL23.88M0.0173 SOL$1.523HpMk...KFRZy
Mar 15 07:57 AM
Time / SOLSell$0.0776310.098653 SOL24.62M0.0213 SOL$1.885oRzo...U6jgk
Mar 15 07:57 AM
Time / SOLBuy$0.0770130.097953 SOL27.31M0.0217 SOL$1.922fqdo...AgmTJ
Mar 15 07:57 AM
Time / SOLSell$0.0776610.098688 SOL26.24M0.0228 SOL$2.01EwpzQ...Fmf3a
Mar 15 07:57 AM
Time / SOLBuy$0.0770260.097967 SOL28.48M0.0227 SOL$2.003P28G...9VWBM
Mar 15 07:57 AM
Time / SOLBuy$0.0757320.096500 SOL30.33M0.0197 SOL$1.743vLVK...kTnTA
Mar 15 07:57 AM
Time / SOLSell$0.0769960.097934 SOL45.29M0.0359 SOL$3.1749EmV...ufsBp
Mar 15 07:57 AM
Time / SOLBuy$0.0774410.098439 SOL4.99M0.024213 SOL$0.37143A5fX...K59M4
Mar 15 07:56 AM
Time / SOLBuy$0.0766050.097490 SOL22.19M0.0166 SOL$1.472P2LA...7dLXA
Mar 15 07:56 AM
Time / SOLSell$0.0768640.097784 SOL15.41M0.0120 SOL$1.06yVHES...B9zXQ
Mar 15 07:56 AM
Time / SOLBuy$0.0756370.096393 SOL48.63M0.0311 SOL$2.741G7cP...QdrNs
Mar 15 07:56 AM
Time / SOLSell$0.0755530.096297 SOL14.58M0.029181 SOL$0.80954fauH...xdu8C