Time (Time )
The live Time price today is $0.071319, with a 24-hour trading volume of $0.00. Time has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.071319
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.34
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -164504251213992 Time for 5177862 SOL
- : -18306705087 Time for 724 SOL
- : -1812363803531 Time for 72082 SOL
- : -181236380353153 Time for 10140689 SOL
- : -19997100980000 Time for 1642700 SOL
- : -87252060340995 Time for 2313300 SOL
- : -715117738780803 Time for 62191486 SOL
- : -9903988329594 Time for 4154803 SOL
- : 14329421431764 Time for -5956414 SOL
- : 22728136702461 Time for -7902815 SOL
Time
Time Price (Time )
| Date | Market | Type | Price (USD) | Price | Time | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:16 AM | Time / SOL | Sell | $0.082946 | 0.0103148 SOL | 164.50M | 0.025178 SOL | $0.4846 | jLP8B...VKRAH |
Mar 16 03:28 AM | Time / SOL | Sell | $0.083640 | 0.0103955 SOL | 18.31K | 0.067240 SOL | $0.046664 | 66zTg...7xQca |
Mar 15 06:30 PM | Time / SOL | Sell | $0.083523 | 0.0103978 SOL | 1.81M | 0.047209 SOL | $0.026385 | c4Gfr...w8C7E |
Mar 15 06:29 PM | Time / SOL | Sell | $0.084956 | 0.0105596 SOL | 181.24M | 0.0101 SOL | $0.8981 | 2QvVq...UatqW |
Mar 15 08:51 AM | Time / SOL | Sell | $0.087264 | 0.0108215 SOL | 20.00M | 0.021643 SOL | $0.1452 | k3AEE...Nc1Kr |
Mar 15 08:19 AM | Time / SOL | Sell | $0.082345 | 0.0102652 SOL | 87.25M | 0.022314 SOL | $0.2046 | dFkxM...bWXaK |
Mar 15 08:16 AM | Time / SOL | Sell | $0.087690 | 0.0108697 SOL | 715.12M | 0.0622 SOL | $5.50 | 3PN56...nYAc9 |
Mar 15 08:09 AM | Time / SOL | Sell | $0.073701 | 0.094196 SOL | 9.90M | 0.024155 SOL | $0.3665 | 2NCq6...n39Pm |
Mar 15 08:06 AM | Time / SOL | Buy | $0.073669 | 0.094157 SOL | 14.33M | 0.025957 SOL | $0.5257 | ojExh...9FQSM |
Mar 15 08:05 AM | Time / SOL | Buy | $0.073067 | 0.093478 SOL | 22.73M | 0.027903 SOL | $0.6971 | 2VHQk...TXJSf |
Mar 15 08:05 AM | Time / SOL | Sell | $0.073842 | 0.094357 SOL | 65.99M | 0.0288 SOL | $2.54 | 3eiTZ...M1smi |
Mar 15 08:04 AM | Time / SOL | Buy | $0.075058 | 0.095734 SOL | 13.78M | 0.027903 SOL | $0.6971 | 5UYRG...UWpEW |
Mar 15 08:03 AM | Time / SOL | Buy | $0.074458 | 0.095054 SOL | 7.82M | 0.023952 SOL | $0.3485 | 2JZXF...ca1Mp |
Mar 15 08:03 AM | Time / SOL | Sell | $0.074502 | 0.095104 SOL | 11.71M | 0.025978 SOL | $0.5272 | 4RYoy...PYoLc |
Mar 15 08:02 AM | Time / SOL | Buy | $0.074829 | 0.095473 SOL | 1.60M | 0.038770 SOL | $0.0774 | 4xNFb...H5Sxp |
Mar 15 08:02 AM | Time / SOL | Sell | $0.075013 | 0.095680 SOL | 9.90M | 0.025626 SOL | $0.4964 | 2B8an...5UheC |
Mar 15 08:02 AM | Time / SOL | Buy | $0.075118 | 0.095800 SOL | 8.52M | 0.024940 SOL | $0.4358 | 4c18s...pk1rc |
Mar 15 08:01 AM | Time / SOL | Sell | $0.074676 | 0.095298 SOL | 33.45M | 0.0177 SOL | $1.56 | dVget...hd4UY |
Mar 15 08:01 AM | Time / SOL | Sell | $0.075883 | 0.096666 SOL | 11.63M | 0.027753 SOL | $0.6842 | 2JAtA...bxPXn |
Mar 15 08:00 AM | Time / SOL | Buy | $0.075470 | 0.096193 SOL | 1.60M | 0.039879 SOL | $0.0872 | 3DuZY...hweHY |
Mar 15 08:00 AM | Time / SOL | Sell | $0.076739 | 0.097631 SOL | 33.45M | 0.0255 SOL | $2.25 | 4kT2U...PnvVz |
Mar 15 07:59 AM | Time / SOL | Buy | $0.078197 | 0.099292 SOL | 2.08M | 0.021930 SOL | $0.1702 | LcRS4...h9QFe |
Mar 15 07:59 AM | Time / SOL | Sell | $0.061166 | 0.081322 SOL | 60.95M | 0.0806 SOL | $7.11 | 2zqXe...boSh6 |
Mar 15 07:59 AM | Time / SOL | Buy | $0.079986 | 0.081133 SOL | 87.25M | 0.0988 SOL | $8.71 | 3W78d...zQCQP |
Mar 15 07:59 AM | Time / SOL | Sell | $0.074808 | 0.095451 SOL | 4.29K | 0.052341 SOL | $0.032065 | qpGYv...E4s88 |
Mar 15 07:59 AM | Time / SOL | Buy | $0.073898 | 0.094420 SOL | 22.35M | 0.029879 SOL | $0.8713 | 3i9FW...wJV5Z |
Mar 15 07:59 AM | Time / SOL | Sell | $0.071934 | 0.092193 SOL | 228.26K | 0.045005 SOL | $0.024414 | n4UXx...SMLPA |
Mar 15 07:59 AM | Time / SOL | Sell | $0.072088 | 0.092367 SOL | 19.56M | 0.024628 SOL | $0.4082 | 3Whur...kam8j |
Mar 15 07:59 AM | Time / SOL | Sell | $0.072255 | 0.092557 SOL | 452.64K | 0.031158 SOL | $0.0102 | 46bUg...bbv73 |
Mar 15 07:59 AM | Time / SOL | Sell | $0.072258 | 0.092560 SOL | 7.21K | 0.051846 SOL | $0.031629 | X9w5e...TGBBf |
Mar 15 07:59 AM | Time / SOL | Sell | $0.073015 | 0.093418 SOL | 62.33M | 0.0213 SOL | $1.88 | 2XddX...dhaPZ |
Mar 15 07:59 AM | Time / SOL | Buy | $0.074075 | 0.094620 SOL | 4.29K | 0.051984 SOL | $0.031750 | 2MimD...scHmN |
Mar 15 07:59 AM | Time / SOL | Buy | $0.071338 | 0.091517 SOL | 555.52M | 0.0843 SOL | $7.43 | jsQP6...BBsQv |
Mar 15 07:58 AM | Time / SOL | Sell | $0.084796 | 0.0105437 SOL | 54.50M | 0.022963 SOL | $0.2614 | 2Kob9...Eks4q |
Mar 15 07:58 AM | Time / SOL | Buy | $0.084797 | 0.0105437 SOL | 54.50M | 0.022963 SOL | $0.2614 | 3AyJS...qehHy |
Mar 15 07:58 AM | Time / SOL | Sell | $0.084697 | 0.0105324 SOL | 37.99M | 0.022023 SOL | $0.1784 | 45RYd...wFaHS |
Mar 15 07:58 AM | Time / SOL | Sell | $0.085536 | 0.0106275 SOL | 25.33M | 0.021590 SOL | $0.1402 | oUwTU...pobcM |
Mar 15 07:58 AM | Time / SOL | Sell | $0.087618 | 0.0108634 SOL | 57.05M | 0.024926 SOL | $0.4346 | 3rTnY...aXKwa |
Mar 15 07:58 AM | Time / SOL | Buy | $0.087872 | 0.0108922 SOL | 10.02M | 0.038943 SOL | $0.0789 | 4oBAJ...WmDS3 |
Mar 15 07:58 AM | Time / SOL | Sell | $0.088428 | 0.0109552 SOL | 57.20M | 0.025464 SOL | $0.4820 | 2Wsc4...kutjm |
Mar 15 07:58 AM | Time / SOL | Buy | $0.088709 | 0.0109872 SOL | 13.25M | 0.021308 SOL | $0.1154 | 5gWc1...qWsos |
Mar 15 07:58 AM | Time / SOL | Sell | $0.071115 | 0.091264 SOL | 62.99M | 0.027959 SOL | $0.7021 | 5G8aj...L57C3 |
Mar 15 07:58 AM | Time / SOL | Buy | $0.071085 | 0.091230 SOL | 34.00M | 0.024179 SOL | $0.3687 | UALxZ...Hc3fr |
Mar 15 07:58 AM | Time / SOL | Sell | $0.071127 | 0.091278 SOL | 57.20M | 0.027306 SOL | $0.6445 | 3kGxp...Xd5sf |
Mar 15 07:58 AM | Time / SOL | Buy | $0.071133 | 0.091284 SOL | 26.15M | 0.023357 SOL | $0.2962 | 3vcJi...RSLCH |
Mar 15 07:58 AM | Time / SOL | Buy | $0.089253 | 0.091049 SOL | 50.21M | 0.025266 SOL | $0.4645 | jJKWg...LySZz |
Mar 15 07:58 AM | Time / SOL | Buy | $0.087277 | 0.0108248 SOL | 52.43M | 0.024325 SOL | $0.3815 | 55D6y...XtY6S |
Mar 15 07:58 AM | Time / SOL | Buy | $0.085233 | 0.0105931 SOL | 87.16M | 0.025170 SOL | $0.4561 | 3ayEE...R98eC |
Mar 15 07:58 AM | Time / SOL | Buy | $0.084348 | 0.0104928 SOL | 60.13M | 0.022963 SOL | $0.2614 | QzXoV...b2ULe |
Mar 15 07:58 AM | Time / SOL | Sell | $0.085840 | 0.0106619 SOL | 85.42M | 0.025654 SOL | $0.4988 | 4HJDm...XoVz6 |
Mar 15 07:58 AM | Time / SOL | Sell | $0.087054 | 0.0107995 SOL | 22.22M | 0.021777 SOL | $0.1567 | 3dC39...C6Cbw |
Mar 15 07:58 AM | Time / SOL | Buy | $0.086384 | 0.0107236 SOL | 36.40M | 0.022634 SOL | $0.2324 | 2ZhPw...1yuK5 |
Mar 15 07:58 AM | Time / SOL | Sell | $0.087139 | 0.0108092 SOL | 39.89M | 0.023228 SOL | $0.2848 | 2buU8...gxQ6a |
Mar 15 07:58 AM | Time / SOL | Sell | $0.089633 | 0.091092 SOL | 59.77M | 0.026526 SOL | $0.5757 | Xhce4...CpKnd |
Mar 15 07:58 AM | Time / SOL | Sell | $0.071138 | 0.091289 SOL | 21.37M | 0.022755 SOL | $0.2430 | 4K9ED...t94j6 |
Mar 15 07:58 AM | Time / SOL | Buy | $0.071135 | 0.091286 SOL | 23.04M | 0.022963 SOL | $0.2614 | 2cU7D...zAF2a |
Mar 15 07:58 AM | Time / SOL | Buy | $0.089271 | 0.091051 SOL | 44.79M | 0.024707 SOL | $0.4153 | rqsib...wAMkq |
Mar 15 07:58 AM | Time / SOL | Sell | $0.089623 | 0.091091 SOL | 23.67M | 0.022583 SOL | $0.2278 | 2qxed...qLXGp |
Mar 15 07:58 AM | Time / SOL | Sell | $0.071095 | 0.091241 SOL | 22.91M | 0.022843 SOL | $0.2507 | 2GbET...xoy3R |
Mar 15 07:58 AM | Time / SOL | Buy | $0.071070 | 0.091213 SOL | 13.84M | 0.021679 SOL | $0.1481 | 39KX2...bbm56 |
Mar 15 07:58 AM | Time / SOL | Buy | $0.071013 | 0.091148 SOL | 25.82M | 0.022963 SOL | $0.2614 | 4YHi5...mNPd2 |
Mar 15 07:58 AM | Time / SOL | Buy | $0.088815 | 0.0109991 SOL | 24.70M | 0.022469 SOL | $0.2178 | 5tzDq...Kr7zb |
Mar 15 07:57 AM | Time / SOL | Sell | $0.088969 | 0.091017 SOL | 11.27M | 0.021146 SOL | $0.1011 | 3pte2...rsNRe |
Mar 15 07:57 AM | Time / SOL | Buy | $0.088626 | 0.0109777 SOL | 12.64M | 0.021237 SOL | $0.1090 | 3Dz63...u5ref |
Mar 15 07:57 AM | Time / SOL | Sell | $0.071029 | 0.091167 SOL | 40.74M | 0.024753 SOL | $0.4193 | iLDoN...9TYkS |
Mar 15 07:57 AM | Time / SOL | Sell | $0.071264 | 0.091433 SOL | 32.17M | 0.024608 SOL | $0.4065 | 55ouV...vNgGp |
Mar 15 07:57 AM | Time / SOL | Buy | $0.071246 | 0.091412 SOL | 13.93M | 0.021967 SOL | $0.1735 | 5Xuzp...dNgEH |
Mar 15 07:57 AM | Time / SOL | Sell | $0.071429 | 0.091620 SOL | 33.34M | 0.025398 SOL | $0.4762 | qVmQi...NyaCF |
Mar 15 07:57 AM | Time / SOL | Sell | $0.071572 | 0.091782 SOL | 10.45M | 0.021863 SOL | $0.1643 | 4NbUA...pLMFh |
Mar 15 07:57 AM | Time / SOL | Buy | $0.071531 | 0.091736 SOL | 28.46M | 0.024939 SOL | $0.4357 | 4fpWt...h89Te |
Mar 15 07:57 AM | Time / SOL | Sell | $0.071761 | 0.091996 SOL | 34.24M | 0.026834 SOL | $0.6029 | 2z7xa...qBMmt |
Mar 15 07:57 AM | Time / SOL | Sell | $0.072496 | 0.092829 SOL | 52.98M | 0.0150 SOL | $1.32 | 25ryG...HgngD |
Mar 15 07:57 AM | Time / SOL | Buy | $0.072244 | 0.092543 SOL | 41.50M | 0.0106 SOL | $0.9310 | 32N8Y...t7fVr |
Mar 15 07:57 AM | Time / SOL | Sell | $0.072725 | 0.093089 SOL | 47.02M | 0.0145 SOL | $1.28 | ysX3A...jow12 |
Mar 15 07:57 AM | Time / SOL | Buy | $0.072320 | 0.092630 SOL | 52.53M | 0.0138 SOL | $1.22 | 4gbUd...tGWKz |
Mar 15 07:57 AM | Time / SOL | Buy | $0.071937 | 0.092195 SOL | 20.46M | 0.024490 SOL | $0.3961 | 1rQJe...ziciS |
Mar 15 07:57 AM | Time / SOL | Sell | $0.072336 | 0.092648 SOL | 40.36M | 0.0107 SOL | $0.9427 | 34df2...q4EME |
Mar 15 07:57 AM | Time / SOL | Sell | $0.072518 | 0.092854 SOL | 8.05M | 0.022297 SOL | $0.2026 | 5RDaM...r3NeE |
Mar 15 07:57 AM | Time / SOL | Sell | $0.073713 | 0.094208 SOL | 66.32M | 0.0279 SOL | $2.46 | 3Rjs1...jVcxm |
Mar 15 07:57 AM | Time / SOL | Buy | $0.073510 | 0.093979 SOL | 36.95M | 0.0147 SOL | $1.30 | 2G5uq...n1ukJ |
Mar 15 07:57 AM | Time / SOL | Buy | $0.073248 | 0.093681 SOL | 8.05M | 0.022963 SOL | $0.2614 | 3h6mv...ixSNS |
Mar 15 07:57 AM | Time / SOL | Sell | $0.073615 | 0.094098 SOL | 22.89M | 0.029380 SOL | $0.8275 | cwC3T...JNfHW |
Mar 15 07:57 AM | Time / SOL | Sell | $0.074272 | 0.094842 SOL | 24.12M | 0.0117 SOL | $1.03 | 4CHmm...fEFDN |
Mar 15 07:57 AM | Time / SOL | Buy | $0.074213 | 0.094775 SOL | 11.44M | 0.025464 SOL | $0.4820 | 4eFX9...qjbvr |
Mar 15 07:57 AM | Time / SOL | Buy | $0.073300 | 0.093740 SOL | 48.98M | 0.0183 SOL | $1.62 | 3cKDn...wRMAG |
Mar 15 07:57 AM | Time / SOL | Sell | $0.073561 | 0.094037 SOL | 29.81M | 0.0120 SOL | $1.06 | 2zJKC...eC1xc |
Mar 15 07:57 AM | Time / SOL | Sell | $0.074918 | 0.095576 SOL | 48.44M | 0.0270 SOL | $2.38 | 5U3US...4P2pZ |
Mar 15 07:57 AM | Time / SOL | Sell | $0.075538 | 0.096279 SOL | 6.27M | 0.023938 SOL | $0.3473 | 56VRz...4vQNC |
Mar 15 07:57 AM | Time / SOL | Sell | $0.076372 | 0.097226 SOL | 23.88M | 0.0173 SOL | $1.52 | 3HpMk...KFRZy |
Mar 15 07:57 AM | Time / SOL | Sell | $0.077631 | 0.098653 SOL | 24.62M | 0.0213 SOL | $1.88 | 5oRzo...U6jgk |
Mar 15 07:57 AM | Time / SOL | Buy | $0.077013 | 0.097953 SOL | 27.31M | 0.0217 SOL | $1.92 | 2fqdo...AgmTJ |
Mar 15 07:57 AM | Time / SOL | Sell | $0.077661 | 0.098688 SOL | 26.24M | 0.0228 SOL | $2.01 | EwpzQ...Fmf3a |
Mar 15 07:57 AM | Time / SOL | Buy | $0.077026 | 0.097967 SOL | 28.48M | 0.0227 SOL | $2.00 | 3P28G...9VWBM |
Mar 15 07:57 AM | Time / SOL | Buy | $0.075732 | 0.096500 SOL | 30.33M | 0.0197 SOL | $1.74 | 3vLVK...kTnTA |
Mar 15 07:57 AM | Time / SOL | Sell | $0.076996 | 0.097934 SOL | 45.29M | 0.0359 SOL | $3.17 | 49EmV...ufsBp |
Mar 15 07:57 AM | Time / SOL | Buy | $0.077441 | 0.098439 SOL | 4.99M | 0.024213 SOL | $0.3714 | 3A5fX...K59M4 |
Mar 15 07:56 AM | Time / SOL | Buy | $0.076605 | 0.097490 SOL | 22.19M | 0.0166 SOL | $1.47 | 2P2LA...7dLXA |
Mar 15 07:56 AM | Time / SOL | Sell | $0.076864 | 0.097784 SOL | 15.41M | 0.0120 SOL | $1.06 | yVHES...B9zXQ |
Mar 15 07:56 AM | Time / SOL | Buy | $0.075637 | 0.096393 SOL | 48.63M | 0.0311 SOL | $2.74 | 1G7cP...QdrNs |
Mar 15 07:56 AM | Time / SOL | Sell | $0.075553 | 0.096297 SOL | 14.58M | 0.029181 SOL | $0.8095 | 4fauH...xdu8C |
