28,957,455 Pools26,682,749 Tokens

real fast (speed)

The live real fast price today is $0.031311, with a 24-hour trading volume of $3.10K. speed has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031311
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.76K
24h Volume
$3.10K
24h Transactions
86

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Ansem's Cat (Hobbes) Wrapped SOL (SOL) Moutai (Moutai)

Liquidity Pools

speed/Hobbes on MeteoraSOL/speed on RaydiumSOL/speed on Orcaspeed/SOL on Meteoraspeed/Moutai on Meteora

Recent Transactions

  • : -534779311814 speed for 843888888847 Hobbes
  • : -6231223672 speed for 1247662 Hobbes
  • : -541844912749 speed for 825589248 SOL
  • : -1124961446 speed for 1717646 SOL
  • : -1124961446 speed for 3139389440 Moutai
  • : -556687727258 speed for 844091406734 Hobbes
  • : -482131966933 speed for 718694934260 Hobbes
  • : -85757625314 speed for 132038856 SOL
  • : -85757625314 speed for 127834510067 Hobbes
  • : -711733725617 speed for 1034600000000 Hobbes

real fast

real fast Price (speed)

DateMarketTypePrice (USD)Pricespeed2nd ASSETTotalTXN
Mar 10 04:32 AM
speed / HobbesSell$0.0313161.58 Hobbes534.78K843.89K Hobbes$70.365MEb2...7VbPW
Mar 10 03:55 AM
speed / HobbesSell$0.0717250.032003 Hobbes6.23K1.25 Hobbes$0.0310754VeWG...C5xvM
Mar 10 03:55 AM
speed / SOLSell$0.0313060.051524 SOL541.84K0.8256 SOL$70.723FMDg...xdMCj
Mar 10 03:52 AM
speed / SOLSell$0.0313080.051527 SOL1.12K0.021718 SOL$0.14713AUBq...YTo6j
Mar 10 03:52 AM
speed / MoutaiSell$0.0312462.79 Moutai1.12K3.14K Moutai$0.14013AUBq...YTo6j
Mar 10 03:46 AM
speed / HobbesSell$0.0313451.52 Hobbes556.69K844.09K Hobbes$74.872pkP8...ZHexb
Mar 10 03:26 AM
speed / HobbesSell$0.0312871.49 Hobbes482.13K718.69K Hobbes$62.02qW2As...QLkqm
Mar 10 03:25 AM
speed / SOLSell$0.0313330.051540 SOL85.76K0.1320 SOL$11.424JQND...U8ZFJ
Mar 10 03:25 AM
speed / HobbesSell$0.0313781.49 Hobbes85.76K127.83K Hobbes$11.824JQND...U8ZFJ
Mar 10 03:24 AM
speed / HobbesSell$0.0314101.45 Hobbes711.73K1.03M Hobbes$100.3048fiG...jRUqx
Mar 10 03:24 AM
speed / HobbesSell$0.0313891.43 Hobbes160.75K229.75K Hobbes$22.32vZCvV...Xgw36
Mar 10 03:23 AM
speed / HobbesSell$0.0311791.41 Hobbes900.69K1.27M Hobbes$106.173sLX8...LFdVa
Mar 10 03:21 AM
speed / SOLSell$0.0313150.051519 SOL20.14K0.0306 SOL$2.652B2J1...HNHwa
Mar 10 03:21 AM
speed / SOLBuy$0.0313360.051543 SOL28.50K0.0440 SOL$3.812NZSa...ZqEeD
Mar 10 03:10 AM
speed / SOLSell$0.0312760.051475 SOL167.68K0.2472 SOL$21.392gnM8...f89jf
Mar 10 03:08 AM
speed / HobbesSell$0.0719460.032001 Hobbes1.95K0.3898 Hobbes$0.0437914ZtxP...bAGQE
Mar 10 03:08 AM
speed / SOLBuy$0.0312840.051483 SOL1.95K0.022890 SOL$0.25024ZtxP...bAGQE
Mar 10 03:08 AM
speed / HobbesBuy$0.0311101.35 Hobbes356.12K479.09K Hobbes$39.51PEnCP...iHUd2
Mar 10 03:08 AM
speed / SOLSell$0.0312910.051491 SOL3.51M5.23 SOL$452.675hyfU...7sZXj
Mar 10 02:50 AM
speed / SOLBuy$0.0313120.051512 SOL166.43K0.2515 SOL$21.83ep89x...pK6r1
Mar 10 02:50 AM
speed / SOLSell$0.0312910.051488 SOL0.02890.074300 SOL$0.053732zMce5...tpHzs
Mar 10 02:50 AM
speed / SOLBuy$0.0313100.051509 SOL202.92K0.3062 SOL$26.57594db...nyLKX
Mar 10 02:44 AM
speed / SOLBuy$0.0312890.051488 SOL14.35K0.0213 SOL$1.852PksF...xaGYo
Mar 10 02:44 AM
speed / SOLBuy$0.0312900.051489 SOL3.43M5.10 SOL$441.772Z1xb...J3D9c
Mar 10 02:43 AM
speed / SOLBuy$0.0312740.051469 SOL168.94K0.2480 SOL$21.524Amk5...kbwh3
Mar 10 02:43 AM
speed / HobbesBuy$0.0312531.34 Hobbes27.26K36.67K Hobbes$3.415sGqG...HwPVp
Mar 10 02:43 AM
speed / SOLBuy$0.0312730.051468 SOL27.26K0.0400 SOL$3.475sGqG...HwPVp
Mar 10 02:43 AM
speed / HobbesBuy$0.0312531.34 Hobbes26.80K36.04K Hobbes$3.365eTfr...bXnnS
Mar 10 02:43 AM
speed / SOLBuy$0.0312730.051467 SOL26.80K0.0393 SOL$3.415eTfr...bXnnS
Mar 10 02:42 AM
speed / HobbesSell$0.0717920.032001 Hobbes144.500.0289 Hobbes$0.052589S66Mf...U4CnA
Mar 10 02:42 AM
speed / SOLBuy$0.0312740.051467 SOL144.530.032120 SOL$0.0184S66Mf...U4CnA
Mar 10 02:42 AM
speed / SOLBuy$0.0312740.051467 SOL21.87K0.0321 SOL$2.793oznm...geZVw
Mar 10 02:40 AM
speed / HobbesBuy$0.0312241.37 Hobbes3.75K5.14K Hobbes$0.45824PExE...wHrgg
Mar 10 02:40 AM
speed / SOLBuy$0.0312670.051465 SOL3.75K0.025487 SOL$0.47444PExE...wHrgg
Mar 10 02:38 AM
speed / HobbesBuy$0.0312221.37 Hobbes22.13K30.37K Hobbes$2.70oDrJ9...QhxNW
Mar 10 02:35 AM
speed / SOLBuy$0.0312690.051466 SOL32.15K0.0471 SOL$4.082Kj96...TCdWD
Mar 10 02:35 AM
speed / SOLBuy$0.0312690.051466 SOL135.44K0.1984 SOL$17.185yRJX...1DtDb
Mar 10 02:34 AM
speed / HobbesSell$0.0720200.032271 Hobbes4.88K1.11 Hobbes$0.0498614f2Lj...osk5Y
Mar 10 02:34 AM
speed / SOLSell$0.0418300.062119 SOL7.140.051512 SOL$0.0313064f2Lj...osk5Y
Mar 10 02:31 AM
speed / SOLBuy$0.0312600.051462 SOL567.18K0.8288 SOL$71.432YZz6...Jq6J9
Mar 10 02:31 AM
speed / SOLBuy$0.0312570.051457 SOL239.87K0.3494 SOL$30.134b8dP...oA5th
Mar 10 02:31 AM
speed / HobbesBuy$0.0310851.37 Hobbes128.78K176.22K Hobbes$13.975vz4e...sgPok
Mar 10 02:30 AM
speed / HobbesBuy$0.0312341.43 Hobbes257.27K367.19K Hobbes$31.745ub6d...oR7TG
Mar 10 02:30 AM
speed / HobbesBuy$0.0312281.46 Hobbes63.96K93.14K Hobbes$7.854pXxf...P6DPP
Mar 10 02:30 AM
speed / SOLSell$0.0312290.051433 SOL1.350.051931 SOL$0.0316563FEKW...YsH79
Mar 10 02:30 AM
speed / SOLBuy$0.0312340.051439 SOL311.43K0.4481 SOL$38.424nroW...hWGfm
Mar 10 02:30 AM
speed / HobbesBuy$0.0311551.46 Hobbes75.53K109.99K Hobbes$8.725rtqR...wZszR
Mar 10 02:30 AM
speed / SOLBuy$0.0312320.051437 SOL75.53K0.1085 SOL$9.305rtqR...wZszR
Mar 10 01:59 AM
speed / HobbesBuy$0.0312211.46 Hobbes116.67K169.89K Hobbes$14.2426Pwz...3b8b5
Mar 10 01:34 AM
speed / HobbesBuy$0.0312821.48 Hobbes325.25K481.76K Hobbes$41.694zkwM...c4jnD
Mar 10 01:33 AM
speed / HobbesSell$0.0313071.50 Hobbes1.77M2.66M Hobbes$231.552qJqi...1MY5a
Mar 10 01:19 AM
speed / SOLSell$0.0312350.051446 SOL1.36M1.97 SOL$168.36YbXvQ...Jcais
Mar 10 01:10 AM
speed / HobbesSell$0.0311141.46 Hobbes248.98K362.99K Hobbes$27.7131MrF...2XC2d
Mar 10 01:09 AM
speed / SOLSell$0.0312470.051456 SOL26.26K0.0382 SOL$3.272GrqP...9Q8X5
Mar 10 01:09 AM
speed / HobbesSell$0.0715280.032002 Hobbes37.51K7.51 Hobbes$0.0357322GrqP...9Q8X5
Mar 10 01:09 AM
speed / SOLSell$0.0312480.051457 SOL85.17K0.1240 SOL$10.623qVFX...ZCyid
Mar 10 01:09 AM
speed / HobbesSell$0.0310911.43 Hobbes85.17K121.70K Hobbes$9.293qVFX...ZCyid
Mar 10 01:09 AM
speed / SOLSell$0.0312480.051457 SOL27.46K0.0400 SOL$3.43Vnf9g...d3Acg
Mar 10 01:09 AM
speed / HobbesSell$0.0311321.43 Hobbes27.46K39.25K Hobbes$3.11Vnf9g...d3Acg
Mar 10 01:09 AM
speed / SOLSell$0.0312490.051458 SOL30.28K0.0441 SOL$3.78KbrGE...JKrEm
Mar 10 01:04 AM
speed / SOLSell$0.0312490.051461 SOL3.46K0.025056 SOL$0.43232gpbx...JXgwk
Mar 10 01:04 AM
speed / MoutaiSell$0.0312142.72 Moutai3.46K9.42K Moutai$0.42032gpbx...JXgwk
Mar 10 01:04 AM
speed / SOLBuy$0.0312390.051449 SOL9.71K0.0141 SOL$1.205rxAS...SteUN
Mar 10 01:04 AM
speed / SOLBuy$0.0312480.051460 SOL2.73M3.98 SOL$340.352ZRd1...7FVJK
Mar 10 01:03 AM
speed / SOLSell$0.0312310.051438 SOL15.59K0.0224 SOL$1.925pfBU...D1oyU
Mar 10 01:03 AM
speed / SOLBuy$0.0312150.051419 SOL15.59K0.0221 SOL$1.895pfBU...D1oyU
Mar 10 01:03 AM
speed / SOLSell$0.0312310.051438 SOL19.90K0.0286 SOL$2.452CbkJ...dNoEu
Mar 10 01:03 AM
speed / SOLBuy$0.0312210.051426 SOL3.51M5.00 SOL$428.18HwBiD...2LEeG
Mar 10 12:55 AM
speed / SOLSell$0.0311970.051400 SOL0.99360.051391 SOL$0.0311903PuJN...kaPR9
Mar 10 12:55 AM
speed / SOLSell$0.0311560.051352 SOL0.99360.051343 SOL$0.0311493PuJN...kaPR9
Mar 10 12:55 AM
speed / SOLBuy$0.0311880.051390 SOL9.47K0.0132 SOL$1.124oX5i...akVJH
Mar 10 12:55 AM
speed / HobbesSell$0.0731870.034044 Hobbes3.33K1.35 Hobbes$0.0310625qWqQ...qRbw6
Mar 10 12:55 AM
speed / SOLBuy$0.0312040.051408 SOL3.33K0.024689 SOL$0.40095qWqQ...qRbw6
Mar 10 12:55 AM
speed / HobbesBuy$0.0310891.38 Hobbes2.99M4.13M Hobbes$325.653uD6f...aLVJW
Mar 10 12:54 AM
speed / HobbesSell$0.0717510.032317 Hobbes4.110.039520 Hobbes$0.0771945Bsm7...J8ayK
Mar 10 12:54 AM
speed / SOLBuy$0.0311790.051377 SOL4.110.055659 SOL$0.0348445Bsm7...J8ayK
Mar 10 12:54 AM
speed / HobbesBuy$0.0311191.48 Hobbes558.84K827.39K Hobbes$62.524UMjg...KkMAU
Mar 10 12:54 AM
speed / SOLBuy$0.0311760.051374 SOL558.84K0.7678 SOL$65.724UMjg...KkMAU
Mar 10 12:53 AM
speed / SOLBuy$0.0311780.051376 SOL2.58K0.023551 SOL$0.3038DcDg5...ok2fK
Mar 10 12:53 AM
speed / HobbesBuy$0.0311431.51 Hobbes35.84K54.21K Hobbes$4.094uZSC...eCBzE
Mar 10 12:53 AM
speed / SOLBuy$0.0311860.051386 SOL35.84K0.0497 SOL$4.254uZSC...eCBzE
Mar 10 12:53 AM
speed / SOLBuy$0.0311840.051383 SOL511.14K0.7068 SOL$60.48519y5...SsQ6p
Mar 10 12:53 AM
speed / SOLBuy$0.0311750.051373 SOL687.450.039435 SOL$0.08075vd8B...aZxxZ
Mar 10 12:53 AM
speed / SOLSell$0.0311740.051372 SOL3.29K0.024510 SOL$0.38585koXo...e9RLe
Mar 10 12:53 AM
speed / SOLBuy$0.0311710.051368 SOL3.29K0.024498 SOL$0.38485koXo...e9RLe
Mar 10 12:53 AM
speed / SOLSell$0.0311680.051365 SOL3.31K0.024510 SOL$0.38584NJ9K...JeLZk
Mar 10 12:53 AM
speed / SOLBuy$0.0311650.051361 SOL3.31K0.024498 SOL$0.38484NJ9K...JeLZk
Mar 10 12:53 AM
speed / SOLSell$0.0311620.051358 SOL3.99K0.025411 SOL$0.46283CorP...cB4Gy
Mar 10 12:53 AM
speed / SOLBuy$0.0311580.051353 SOL3.99K0.025393 SOL$0.46133CorP...cB4Gy
Mar 10 12:53 AM
speed / HobbesBuy$0.0310861.54 Hobbes535.34K826.90K Hobbes$58.124waaM...Bjkpc
Mar 10 12:53 AM
speed / SOLSell$0.0311570.051352 SOL19.77K0.0267 SOL$2.29ByaMq...zC4KR
Mar 10 12:53 AM
speed / HobbesBuy$0.0311081.58 Hobbes486.81K767.28K Hobbes$53.92apwMx...7Ueyd
Mar 10 12:43 AM
speed / SOLSell$0.0311570.051348 SOL67.06K0.0904 SOL$7.763eJR3...iQkdF
Mar 10 12:43 AM
speed / HobbesSell$0.0715030.032121 Hobbes75.71K16.05 Hobbes$0.0211383CGcg...tqgdm
Mar 10 12:40 AM
speed / SOLBuy$0.0311550.051346 SOL2.53K0.023407 SOL$0.2921QV4Zt...TZ2LP
Mar 10 12:40 AM
speed / HobbesSell$0.0311681.65 Hobbes222.04K366.23K Hobbes$25.932yhxH...8f6ZJ
Mar 10 12:38 AM
speed / HobbesBuy$0.0310851.59 Hobbes799.32K1.27M Hobbes$86.675nku1...WWoXK
Mar 10 12:38 AM
speed / HobbesBuy$0.0310821.63 Hobbes525.82K857.85K Hobbes$56.88RKvK9...qGuV4
Mar 10 12:38 AM
speed / SOLSell$0.0311410.051331 SOL4.280.055692 SOL$0.0348814diS5...pe2RR
Mar 10 12:38 AM
speed / HobbesBuy$0.0311061.67 Hobbes527.76K879.87K Hobbes$58.3464Cui...GNS9v