Cuba Take Over

Cuba Take Over Price (CTO)

Date	Market	Type	Price (USD)	Price	CTO	2nd ASSET	Total	TXN
Mar 14 05:21 PM	CTO / SOL	Buy	$0.0₅9257	0.0₆1077 SOL	4.92M	0.5300 SOL	$45.58	Yo7AF...dDMup
Mar 14 05:21 PM	CTO / SOL	Sell	$0.0₅9156	0.0₆1065 SOL	35.90K	0.0₂3823 SOL	$0.3287	5MiT6...LFaCg
Mar 14 05:21 PM	CTO / SOL	Buy	$0.0₅9169	0.0₆1067 SOL	3.66M	0.3900 SOL	$33.54	3kFRr...cos1T
Mar 14 05:21 PM	CTO / SOL	Buy	$0.0₅9094	0.0₆1058 SOL	3.72M	0.3938 SOL	$33.87	2VAjn...kkN2B
Mar 14 05:21 PM	CTO / SOL	Sell	$0.0₅9008	0.0₆1048 SOL	69.65K	0.0₂7295 SOL	$0.6273	3accq...U2u2C
Mar 14 05:21 PM	CTO / SOL	Sell	$0.0₅9048	0.0₆1052 SOL	3.92M	0.4122 SOL	$35.45	4NSCt...dc857
Mar 14 05:21 PM	CTO / SOL	Buy	$0.0₅9088	0.0₆1057 SOL	4.84M	0.5116 SOL	$44.00	53Pza...u6GFY
Mar 14 05:21 PM	CTO / SOL	Buy	$0.0₅8988	0.0₆1046 SOL	5.12M	0.5346 SOL	$45.98	4ggm3...azf8W
Mar 14 05:21 PM	CTO / SOL	Sell	$0.0₅9043	0.0₆1040 SOL	4.84M	0.5026 SOL	$43.75	48fTZ...ytH8N
Mar 14 05:21 PM	CTO / SOL	Sell	$0.0₅9131	0.0₆1050 SOL	3.88M	0.4071 SOL	$35.43	5CPWf...3sRyG
Mar 14 05:21 PM	CTO / SOL	Buy	$0.0₅9193	0.0₆1057 SOL	2.75M	0.2900 SOL	$25.24	W1NbF...uT9oF
Mar 14 05:21 PM	CTO / SOL	Sell	$0.0₅9115	0.0₆1048 SOL	24.04K	0.0₂2518 SOL	$0.2191	3Enjk...tQ1D2
Mar 14 05:21 PM	CTO / SOL	Sell	$0.0₅9168	0.0₆1054 SOL	5.23M	0.5511 SOL	$47.96	4YV15...q83yu
Mar 14 05:21 PM	CTO / SOL	Sell	$0.0₅9222	0.0₆1060 SOL	17.83K	0.0₂1890 SOL	$0.1644	65fU6...3q6rZ
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9222	0.0₆1060 SOL	44.08K	0.0₂4671 SOL	$0.4065	5L6RG...Jb7tU
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9225	0.0₆1060 SOL	259.65K	0.0275 SOL	$2.40	67UVM...6dvuW
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9232	0.0₆1061 SOL	373.60K	0.0396 SOL	$3.45	4yQD9...sTJrP
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9241	0.0₆1062 SOL	494.08K	0.0525 SOL	$4.57	5TqrL...ALp6i
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅9266	0.0₆1065 SOL	2.95M	0.3136 SOL	$27.30	LJSJZ...SHrio
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅9201	0.0₆1058 SOL	3.36M	0.3556 SOL	$30.95	d1Kih...cfTfZ
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9117	0.0₆1048 SOL	116.52K	0.0122 SOL	$1.06	3mDGY...XvzbE
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9146	0.0₆1051 SOL	2.76M	0.2896 SOL	$25.20	2YuAA...o24i7
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9174	0.0₆1055 SOL	21.17K	0.0₂2233 SOL	$0.1942	2Hx4E...1dank
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9176	0.0₆1055 SOL	165.00K	0.0174 SOL	$1.51	5KUGy...rqmFP
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9181	0.0₆1055 SOL	283.04K	0.0299 SOL	$2.60	5XPWQ...YJAeJ
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9184	0.0₆1056 SOL	32.90K	0.0₂3472 SOL	$0.3021	2khmd...j8k2e
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅9187	0.0₆1056 SOL	4.74M	0.5000 SOL	$43.51	4vsC9...mXw3G
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅9105	0.0₆1047 SOL	3.25M	0.3400 SOL	$29.59	2JaVj...xTJVk
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅9027	0.0₆1038 SOL	4.60M	0.4766 SOL	$41.48	4n4u1...fhX2N
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8971	0.0₆1031 SOL	3.98M	0.4108 SOL	$35.75	5fN8b...w8Awk
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9046	0.0₆1040 SOL	3.60M	0.3741 SOL	$32.56	xw1QP...feKvt
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9108	0.0₆1047 SOL	2.58M	0.2704 SOL	$23.53	3riwj...krqda
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9135	0.0₆1050 SOL	27.68K	0.0₂2906 SOL	$0.2529	434TA...JHu64
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9137	0.0₆1050 SOL	193.75K	0.0203 SOL	$1.77	2mshN...CfRfA
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9141	0.0₆1051 SOL	222.89K	0.0234 SOL	$2.04	5gG2v...4hDPD
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅9150	0.0₆1052 SOL	4.29M	0.4512 SOL	$39.27	3dD7a...AgwSP
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅9054	0.0₆1041 SOL	5.28M	0.5498 SOL	$47.84	5R4Uo...o89bz
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8975	0.0₆1032 SOL	2.38M	0.2450 SOL	$21.32	45X89...MtvkW
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9000	0.0₆1035 SOL	182.30K	0.0189 SOL	$1.64	DFyHq...EGx72
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9055	0.0₆1041 SOL	5.34M	0.5556 SOL	$48.35	NZfqV...bVE1x
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9116	0.0₆1048 SOL	668.10K	0.0700 SOL	$6.09	JnRYC...XP81V
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅9142	0.0₆1051 SOL	3.04M	0.3198 SOL	$27.83	5G6Uz...G6hR8
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅9070	0.0₆1043 SOL	4.03M	0.4198 SOL	$36.53	2hzrM...KVwrV
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8981	0.0₆1032 SOL	21.32K	0.0₂2201 SOL	$0.1915	5dFAQ...kXDQ5
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9036	0.0₆1039 SOL	5.56M	0.5774 SOL	$50.25	4cUpN...3MHvC
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅9110	0.0₆1047 SOL	3.14M	0.3285 SOL	$28.59	4e6YN...mp3dU
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅9026	0.0₆1038 SOL	5.25M	0.5443 SOL	$47.37	CHbup...anzqm
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅8946	0.0₆1028 SOL	2.89M	0.2972 SOL	$25.87	2Qt6f...pdvQg
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8909	0.0₆1024 SOL	4.13M	0.4227 SOL	$36.78	4tchE...FnRjR
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅8970	0.0₆1031 SOL	2.86M	0.2943 SOL	$25.61	2mAe2...aQcjJ
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8893	0.0₆1022 SOL	30.18K	0.0₂3085 SOL	$0.2684	2Par9...ZNgVn
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8968	0.0₆1031 SOL	7.55M	0.7784 SOL	$67.74	yBq8a...TQmbk
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅9043	0.0₆1040 SOL	31.52K	0.0₂3276 SOL	$0.2850	rsJ46...bDe2w
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅9046	0.0₆1040 SOL	4.65M	0.4830 SOL	$42.03	yfBXx...SuAo5
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅8981	0.0₆1032 SOL	1.94M	0.2000 SOL	$17.40	HDyF7...CQCrM
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8913	0.0₆1025 SOL	18.38K	0.0₂1882 SOL	$0.1638	4RqB5...fcdKn
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8917	0.0₆1025 SOL	459.02K	0.0470 SOL	$4.09	2m1eM...L963r
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8922	0.0₆1026 SOL	47.17K	0.0₂4836 SOL	$0.4208	2Bt6o...venmj
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅8920	0.0₆1025 SOL	5.34M	0.5473 SOL	$47.63	4ZE4s...NLi98
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8822	0.0₆1014 SOL	370.73K	0.0376 SOL	$3.27	ub93m...FpYLA
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8858	0.0₆1018 SOL	3.32M	0.3380 SOL	$29.41	4tWnv...74HQv
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8928	0.0₆1026 SOL	3.90M	0.4001 SOL	$34.82	QZqbR...HbUZC
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8968	0.0₆1031 SOL	183.61K	0.0189 SOL	$1.65	4PhgF...Br2mZ
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅8976	0.0₆1032 SOL	4.36M	0.4500 SOL	$39.16	xW1S4...mB4bY
Mar 14 05:20 PM	CTO / SOL	Buy	$0.0₅8913	0.0₆1025 SOL	2.12M	0.2174 SOL	$18.92	5rPoz...iA9Rz
Mar 14 05:20 PM	CTO / SOL	Sell	$0.0₅8848	0.0₆1017 SOL	455.36K	0.0463 SOL	$4.03	5DDxu...Lkn51
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8854	0.0₆1018 SOL	218.19K	0.0222 SOL	$1.93	66VHC...eYVJK
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8857	0.0₆1018 SOL	241.90K	0.0246 SOL	$2.14	3dmV3...kThxw
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8885	0.0₆1022 SOL	2.59M	0.2643 SOL	$23.00	aA4p6...2vZDw
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8910	0.0₆1025 SOL	17.48K	0.0₂1791 SOL	$0.1558	5irnv...Qk4Si
Mar 14 05:19 PM	CTO / SOL	Buy	$0.0₅8922	0.0₆1026 SOL	3.79M	0.3881 SOL	$33.77	4tbBh...BidTg
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8838	0.0₆1016 SOL	189.32K	0.0192 SOL	$1.67	59G9z...BhFqA
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8861	0.0₆1019 SOL	2.18M	0.2223 SOL	$19.35	2wES6...gUeQs
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8910	0.0₆1025 SOL	2.84M	0.2913 SOL	$25.34	VVJUS...8ziY9
Mar 14 05:19 PM	CTO / SOL	Buy	$0.0₅8938	0.0₆1028 SOL	5.02M	0.5159 SOL	$44.88	4HA5m...HG2d5
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8842	0.0₆1017 SOL	199.17K	0.0202 SOL	$1.76	22spN...gNjar
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8865	0.0₆1019 SOL	2.21M	0.2253 SOL	$19.60	3CftX...zVoxD
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8930	0.0₆1027 SOL	4.45M	0.4562 SOL	$39.69	4thaG...SRstb
Mar 14 05:19 PM	CTO / SOL	Buy	$0.0₅8967	0.0₆1031 SOL	5.65M	0.5827 SOL	$50.70	4TX59...Z14ZX
Mar 14 05:19 PM	CTO / SOL	Buy	$0.0₅8883	0.0₆1021 SOL	2.91M	0.2970 SOL	$25.84	f9H6N...yPHBL
Mar 14 05:19 PM	CTO / SOL	Buy	$0.0₅8817	0.0₆1014 SOL	3.95M	0.4000 SOL	$34.80	5Rdki...JZLrL
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8734	0.0₆1004 SOL	292.51K	0.0294 SOL	$2.55	3Y4kP...LZeP5
Mar 14 05:19 PM	CTO / SOL	Buy	$0.0₅8733	0.0₆1004 SOL	5.45M	0.5466 SOL	$47.55	4hoYe...DEK48
Mar 14 05:19 PM	CTO / SOL	Buy	$0.0₅8663	0.0₇9957 SOL	2.01M	0.2000 SOL	$17.40	3conc...6DD8J
Mar 14 05:19 PM	CTO / SOL	Buy	$0.0₅8612	0.0₇9899 SOL	3.35M	0.3315 SOL	$28.84	vAoiH...ffJkM
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8545	0.0₇9822 SOL	1.14M	0.1123 SOL	$9.77	34ZHf...oJ6S2
Mar 14 05:19 PM	CTO / SOL	Buy	$0.0₅8580	0.0₇9862 SOL	2.41M	0.2375 SOL	$20.66	ssm4G...PCCB4
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8611	0.0₇9897 SOL	10.80M	1.07 SOL	$92.98	3Pdzk...9uBQg
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8736	0.0₆1005 SOL	2.66M	0.2668 SOL	$23.21	5zpPX...tH5G2
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8779	0.0₆1010 SOL	1.81M	0.1824 SOL	$15.86	5QoRn...D8x4A
Mar 14 05:19 PM	CTO / SOL	Buy	$0.0₅8817	0.0₆1014 SOL	2.86M	0.2896 SOL	$25.20	2PcdB...goRB1
Mar 14 05:19 PM	CTO / SOL	Buy	$0.0₅8769	0.0₆1008 SOL	2.18M	0.2193 SOL	$19.08	46zRC...vaS2G
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8748	0.0₆1006 SOL	5.05M	0.5082 SOL	$44.22	5Jd8B...qgRPs
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8799	0.0₆1012 SOL	245.37K	0.0248 SOL	$2.16	1GrEF...btT1f
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8801	0.0₆1012 SOL	25.42K	0.0₂2572 SOL	$0.2237	4HxJd...34zmP
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8805	0.0₆1013 SOL	356.68K	0.0361 SOL	$3.14	RiEX3...YwK9B
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8847	0.0₆1017 SOL	4.00M	0.4071 SOL	$35.42	4j3un...MRYR1
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8908	0.0₆1024 SOL	2.30M	0.2355 SOL	$20.49	4WSBR...rwZyu
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8933	0.0₆1027 SOL	213.36K	0.0219 SOL	$1.91	2wt9e...GfUcs
Mar 14 05:19 PM	CTO / SOL	Sell	$0.0₅8987	0.0₆1033 SOL	5.25M	0.5427 SOL	$47.22	21ogp...uWwa7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Cuba Take Over (CTO)?

The current price for Cuba Take Over (CTO) on the Solana chain is $0.0₅9257. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cuba Take Over (CTO)?

The Fully Diluted Valuation (FDV) of Cuba Take Over (CTO) is $7.02. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cuba Take Over (CTO)?

You can buy Cuba Take Over on decentralized exchanges (DEXes) on the Solana chain. Check the Cuba Take Over Liquidity pools to see all available CTO trading pairs and choose the pool with the best liquidity.

What is Cuba Take Over (CTO) liquidity?

The total liquidity for Cuba Take Over (CTO) across all pools on Solana is $45.58. Liquidity is spread across pools, providing traders with multiple options for swapping CTO.

What is CTO, Cuba Take Over?

Cuba Take Over (CTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of CTO is $0.0₅9257. Visit the Description tab for more details about this project.

How to trade CTO?

You can buy or sell CTO on the Solana chain through any of available CTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cuba Take Over

Cuba Take Over (CTO) is a cryptocurrency token on the Solana blockchain. The current price is $0.059257 with a fully diluted valuation of $7.02.

Cuba Take Over (CTO)

Token Statistics

Price Changes

Recent Transactions

Cuba Take Over

About Cuba Take Over