HF3 ADR6 SE6 WAR99 (JNJ)
The live HF3 ADR6 SE6 WAR99 price today is $0.067753, with a 24-hour trading volume of $0.00. JNJ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.067753
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.27K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 114593715 JNJ for -120 SOL
- : -55111726826194280 JNJ for 500000000000 SOL
- : 53775229436181340 JNJ for -500000000000 SOL
- : -53952519181927520 JNJ for 500000000000 SOL
- : 52644133376876010 JNJ for -500000000000 SOL
- : -52817694050057144 JNJ for 500000000000 SOL
- : 51536828537223096 JNJ for -500000000000 SOL
- : -51706738574311304 JNJ for 500000000000 SOL
- : 50452814498069100 JNJ for -500000000000 SOL
- : -50619150685721384 JNJ for 500000000000 SOL
HF3 ADR6 SE6 WAR99
HF3 ADR6 SE6 WAR99 Price (JNJ)
| Date | Market | Type | Price (USD) | Price | JNJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 05:50 AM | JNJ / SOL | Buy | $0.078655 | 0.081048 SOL | 114.59 | 0.061200 SOL | $0.059918 | 2tG7u...RrAZw |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.067496 | 0.089073 SOL | 55.11B | 500.00 SOL | $41.31K | 5tqpA...pTDxe |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.067682 | 0.089298 SOL | 53.78B | 500.00 SOL | $41.31K | 5tqpA...pTDxe |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.067657 | 0.089268 SOL | 53.95B | 500.00 SOL | $41.31K | 5FmRK...TtADK |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.067847 | 0.089498 SOL | 52.64B | 500.00 SOL | $41.31K | 5FmRK...TtADK |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.067822 | 0.089467 SOL | 52.82B | 500.00 SOL | $41.31K | 5bRWY...C3pWu |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.068016 | 0.089702 SOL | 51.54B | 500.00 SOL | $41.31K | 5bRWY...C3pWu |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.067990 | 0.089670 SOL | 51.71B | 500.00 SOL | $41.31K | 3epdb...dmyUJ |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.068188 | 0.089911 SOL | 50.45B | 500.00 SOL | $41.31K | 3epdb...dmyUJ |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.068161 | 0.089878 SOL | 50.62B | 500.00 SOL | $41.31K | 4eGeW...kKCy7 |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.068364 | 0.071013 SOL | 49.39B | 500.00 SOL | $41.31K | 4eGeW...kKCy7 |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.068337 | 0.071009 SOL | 49.55B | 500.00 SOL | $41.31K | 4rGuu...ETcLi |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.068544 | 0.071035 SOL | 48.35B | 500.00 SOL | $41.31K | 4rGuu...ETcLi |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.068516 | 0.071031 SOL | 48.51B | 500.00 SOL | $41.31K | 36kQd...jXyTN |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.068727 | 0.071057 SOL | 47.34B | 500.00 SOL | $41.31K | 36kQd...jXyTN |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.068699 | 0.071053 SOL | 47.49B | 500.00 SOL | $41.31K | 3VUN5...WbQFf |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.068915 | 0.071079 SOL | 46.34B | 500.00 SOL | $41.31K | 3VUN5...WbQFf |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.068886 | 0.071076 SOL | 46.49B | 500.00 SOL | $41.31K | 2GtmV...X2s4j |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.069106 | 0.071103 SOL | 45.37B | 500.00 SOL | $41.31K | 2GtmV...X2s4j |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.069076 | 0.071099 SOL | 45.51B | 500.00 SOL | $41.31K | h4Vzb...f27bN |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.069302 | 0.071126 SOL | 44.41B | 500.00 SOL | $41.31K | h4Vzb...f27bN |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.069271 | 0.071123 SOL | 44.56B | 500.00 SOL | $41.31K | 2FenS...EqaBs |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.069502 | 0.071151 SOL | 43.48B | 500.00 SOL | $41.31K | 2FenS...EqaBs |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.069471 | 0.071147 SOL | 43.62B | 500.00 SOL | $41.31K | 4vUat...NbDYG |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.069706 | 0.071175 SOL | 42.56B | 500.00 SOL | $41.31K | 4vUat...NbDYG |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.069674 | 0.071171 SOL | 42.70B | 500.00 SOL | $41.31K | 3CnUC...4PkFD |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.069914 | 0.071200 SOL | 41.67B | 500.00 SOL | $41.31K | 3CnUC...4PkFD |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.069882 | 0.071197 SOL | 41.80B | 500.00 SOL | $41.31K | 2NtRo...zw6Gr |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051013 | 0.071226 SOL | 40.79B | 500.00 SOL | $41.31K | 2NtRo...zw6Gr |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051010 | 0.071222 SOL | 40.93B | 500.00 SOL | $41.31K | 1WweC...xZ7v1 |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051035 | 0.071253 SOL | 39.93B | 500.00 SOL | $41.31K | 1WweC...xZ7v1 |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051032 | 0.071248 SOL | 40.06B | 500.00 SOL | $41.31K | cv6Sp...dR3BT |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051057 | 0.071280 SOL | 39.09B | 500.00 SOL | $41.31K | cv6Sp...dR3BT |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051054 | 0.071275 SOL | 39.22B | 500.00 SOL | $41.31K | 4JfME...rbHXX |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051080 | 0.071307 SOL | 38.27B | 500.00 SOL | $41.31K | 4JfME...rbHXX |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051076 | 0.071303 SOL | 38.40B | 500.00 SOL | $41.31K | 5MjQh...aucxJ |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051103 | 0.071335 SOL | 37.47B | 500.00 SOL | $41.31K | 5MjQh...aucxJ |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051099 | 0.071331 SOL | 37.59B | 500.00 SOL | $41.31K | 5mqdT...BKqML |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051127 | 0.071364 SOL | 36.68B | 500.00 SOL | $41.31K | 5mqdT...BKqML |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051123 | 0.071359 SOL | 36.80B | 500.00 SOL | $41.31K | rCTzz...3gdC6 |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051151 | 0.071393 SOL | 35.91B | 500.00 SOL | $41.31K | rCTzz...3gdC6 |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051147 | 0.071388 SOL | 36.02B | 500.00 SOL | $41.31K | 5eKY6...pc8XW |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051176 | 0.071423 SOL | 35.15B | 500.00 SOL | $41.31K | 5eKY6...pc8XW |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051172 | 0.071418 SOL | 35.27B | 500.00 SOL | $41.31K | 2ePAq...44y4m |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051201 | 0.071454 SOL | 34.41B | 500.00 SOL | $41.31K | 2ePAq...44y4m |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051197 | 0.071449 SOL | 34.52B | 500.00 SOL | $41.31K | 5WM22...oYrNo |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051227 | 0.071485 SOL | 33.69B | 500.00 SOL | $41.31K | 5WM22...oYrNo |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051223 | 0.071480 SOL | 33.80B | 500.00 SOL | $41.31K | 3isbx...HyQUo |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051253 | 0.071517 SOL | 32.98B | 500.00 SOL | $41.31K | 3isbx...HyQUo |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051249 | 0.071512 SOL | 33.09B | 500.00 SOL | $41.31K | 4z2W3...Di4sd |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051280 | 0.071549 SOL | 32.29B | 500.00 SOL | $41.31K | 4z2W3...Di4sd |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051276 | 0.071544 SOL | 32.39B | 500.00 SOL | $41.31K | 42dRC...STR76 |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051307 | 0.071582 SOL | 31.61B | 500.00 SOL | $41.31K | 42dRC...STR76 |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051303 | 0.071577 SOL | 31.71B | 500.00 SOL | $41.31K | 44YXa...pUZpN |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051336 | 0.071616 SOL | 30.94B | 500.00 SOL | $41.31K | 44YXa...pUZpN |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051331 | 0.071611 SOL | 31.04B | 500.00 SOL | $41.31K | 4YyKx...L9pU5 |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051364 | 0.071651 SOL | 30.29B | 500.00 SOL | $41.31K | 4YyKx...L9pU5 |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051360 | 0.071646 SOL | 30.39B | 500.00 SOL | $41.31K | 2Aned...cSGjK |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051394 | 0.071687 SOL | 29.65B | 500.00 SOL | $41.31K | 2Aned...cSGjK |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051389 | 0.071681 SOL | 29.75B | 500.00 SOL | $41.31K | 5jofS...TrgDL |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051423 | 0.071723 SOL | 29.03B | 500.00 SOL | $41.31K | 5jofS...TrgDL |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051419 | 0.071717 SOL | 29.13B | 500.00 SOL | $41.30K | 5WSuR...L5S1n |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051454 | 0.071760 SOL | 28.42B | 500.00 SOL | $41.30K | 5WSuR...L5S1n |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051449 | 0.071754 SOL | 28.51B | 500.00 SOL | $41.30K | p5raC...BMjAv |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051485 | 0.071798 SOL | 27.82B | 500.00 SOL | $41.30K | p5raC...BMjAv |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051480 | 0.071792 SOL | 27.91B | 500.00 SOL | $41.30K | 4Ffkq...pJ3jV |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051517 | 0.071836 SOL | 27.24B | 500.00 SOL | $41.30K | 4Ffkq...pJ3jV |
Mar 8 05:47 AM | JNJ / SOL | Sell | $0.051512 | 0.071830 SOL | 27.33B | 500.00 SOL | $41.30K | UyHNW...p1V5f |
Mar 8 05:47 AM | JNJ / SOL | Buy | $0.051550 | 0.071876 SOL | 26.66B | 500.00 SOL | $41.30K | UyHNW...p1V5f |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.051544 | 0.071870 SOL | 26.75B | 500.00 SOL | $41.30K | 4VDmL...EEUyM |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.051583 | 0.071916 SOL | 26.10B | 500.00 SOL | $41.30K | 4VDmL...EEUyM |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.051578 | 0.071910 SOL | 26.19B | 500.00 SOL | $41.30K | 2w2Hx...7K6Bc |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.051617 | 0.071957 SOL | 25.55B | 500.00 SOL | $41.30K | 2w2Hx...7K6Bc |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.051612 | 0.071951 SOL | 25.64B | 500.00 SOL | $41.30K | 5V9L5...Tds84 |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.051652 | 0.071999 SOL | 25.02B | 500.00 SOL | $41.30K | 5V9L5...Tds84 |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.051646 | 0.071993 SOL | 25.10B | 500.00 SOL | $41.30K | cX6bB...gCp4L |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.051687 | 0.072042 SOL | 24.49B | 500.00 SOL | $41.30K | cX6bB...gCp4L |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.051681 | 0.072035 SOL | 24.57B | 500.00 SOL | $41.30K | 4YUC5...GRNJd |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.051723 | 0.072086 SOL | 23.97B | 500.00 SOL | $41.30K | 4YUC5...GRNJd |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.051718 | 0.072079 SOL | 24.05B | 500.00 SOL | $41.30K | 5BHCW...fSFsN |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.051760 | 0.072131 SOL | 23.47B | 500.00 SOL | $41.30K | 5BHCW...fSFsN |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.051754 | 0.072124 SOL | 23.55B | 500.00 SOL | $41.30K | 2jAG6...RLwwy |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.051798 | 0.072177 SOL | 22.98B | 500.00 SOL | $41.30K | 2jAG6...RLwwy |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.051792 | 0.072169 SOL | 23.05B | 500.00 SOL | $41.30K | RVSPm...2rXRf |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.051837 | 0.072223 SOL | 22.49B | 500.00 SOL | $41.30K | RVSPm...2rXRf |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.051831 | 0.072216 SOL | 22.57B | 500.00 SOL | $41.30K | SyBHk...x8J3Z |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.051876 | 0.072271 SOL | 22.02B | 500.00 SOL | $41.30K | SyBHk...x8J3Z |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.051870 | 0.072264 SOL | 22.09B | 500.00 SOL | $41.30K | 3T3vY...wZHWq |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.051916 | 0.072320 SOL | 21.56B | 500.00 SOL | $41.30K | 3T3vY...wZHWq |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.051910 | 0.072312 SOL | 21.63B | 500.00 SOL | $41.31K | KwqjM...JaC3p |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.051958 | 0.072370 SOL | 21.10B | 500.00 SOL | $41.31K | KwqjM...JaC3p |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.051951 | 0.072362 SOL | 21.17B | 500.00 SOL | $41.31K | 32kAL...sAsBp |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.052000 | 0.072421 SOL | 20.66B | 500.00 SOL | $41.31K | 32kAL...sAsBp |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.051993 | 0.072413 SOL | 20.73B | 500.00 SOL | $41.31K | 4zyeU...mMstM |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.052043 | 0.072473 SOL | 20.23B | 500.00 SOL | $41.31K | 4zyeU...mMstM |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.052036 | 0.072465 SOL | 20.29B | 500.00 SOL | $41.31K | 2ZNsX...neqAD |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.052087 | 0.072526 SOL | 19.80B | 500.00 SOL | $41.31K | 2ZNsX...neqAD |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.052080 | 0.072517 SOL | 19.87B | 500.00 SOL | $41.31K | 2eNWM...qH1fH |
Mar 8 05:46 AM | JNJ / SOL | Buy | $0.052131 | 0.072580 SOL | 19.38B | 500.00 SOL | $41.31K | 2eNWM...qH1fH |
Mar 8 05:46 AM | JNJ / SOL | Sell | $0.052124 | 0.072572 SOL | 19.45B | 500.00 SOL | $41.31K | 2kW7n...tE885 |