DENARIUS (DENARIUS)
The live DENARIUS price today is $0.052034, with a 24-hour trading volume of $71.90. DENARIUS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.80K
- 24h Volume
- $71.90
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DENARIUS/SOL on PumpSwapRecent Transactions
- : -28526292410982 DENARIUS for 656291997 SOL
- : -6666981530488 DENARIUS for 159745015 SOL
- : 2223359602974 DENARIUS for -54239979 SOL
- : -618099649683 DENARIUS for 14859277 SOL
- : -17938501765441 DENARIUS for 440859322 SOL
- : 1350230171400 DENARIUS for -34279002 SOL
- : -957381812729 DENARIUS for 23985607 SOL
- : -1115433612261 DENARIUS for 28014982 SOL
- : -784268794680 DENARIUS for 19742556 SOL
- : -611533786032 DENARIUS for 15404058 SOL
DENARIUS
DENARIUS Price (DENARIUS)
| Date | Market | Type | Price (USD) | Price | DENARIUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:44 AM | DENARIUS / SOL | Sell | $0.052034 | 0.072301 SOL | 28.53M | 0.6563 SOL | $58.01 | 21uEj...EB3G2 |
Mar 14 08:42 PM | DENARIUS / SOL | Sell | $0.052084 | 0.072397 SOL | 6.67M | 0.1597 SOL | $13.89 | 5NsJ6...x3mLb |
Mar 13 07:48 PM | DENARIUS / SOL | Buy | $0.052171 | 0.072440 SOL | 2.22M | 0.0542 SOL | $4.82 | 4y7Ym...37aZE |
Mar 13 06:59 PM | DENARIUS / SOL | Sell | $0.052137 | 0.072405 SOL | 618.10K | 0.0149 SOL | $1.32 | 49cKV...cMit1 |
Mar 13 11:00 AM | DENARIUS / SOL | Sell | $0.052218 | 0.072458 SOL | 17.94M | 0.4409 SOL | $39.79 | 2e6w2...PxMzy |
Mar 11 09:27 PM | DENARIUS / SOL | Buy | $0.052217 | 0.072539 SOL | 1.35M | 0.0343 SOL | $2.99 | 2vhnM...P5A2f |
Mar 11 10:06 AM | DENARIUS / SOL | Sell | $0.052128 | 0.072506 SOL | 957.38K | 0.0240 SOL | $2.04 | 4XAn5...Uf6RB |
Mar 10 09:26 PM | DENARIUS / SOL | Sell | $0.052161 | 0.072512 SOL | 1.12M | 0.0280 SOL | $2.41 | 4MU7m...UJW2Y |
Mar 10 09:02 AM | DENARIUS / SOL | Sell | $0.052183 | 0.072518 SOL | 784.27K | 0.0197 SOL | $1.71 | 5rk4g...XgN4B |
Mar 10 02:50 AM | DENARIUS / SOL | Sell | $0.052186 | 0.072519 SOL | 611.53K | 0.0154 SOL | $1.34 | 45S2Q...6spEV |
Mar 9 07:53 PM | DENARIUS / SOL | Buy | $0.052198 | 0.072554 SOL | 41.28K | 0.021054 SOL | $0.0907 | 2Xhiy...fiGfZ |
Mar 9 07:53 PM | DENARIUS / SOL | Buy | $0.052196 | 0.072553 SOL | 52.91K | 0.021351 SOL | $0.1162 | 5Wggf...odxiA |
Mar 9 07:52 PM | DENARIUS / SOL | Buy | $0.052194 | 0.072553 SOL | 89.30K | 0.022280 SOL | $0.1959 | 468Sb...YpLfW |
Mar 9 07:51 PM | DENARIUS / SOL | Buy | $0.052192 | 0.072553 SOL | 356.25 | 0.059092 SOL | $0.037809 | 4hPwM...4P9id |
Mar 9 07:51 PM | DENARIUS / SOL | Buy | $0.052193 | 0.072552 SOL | 157.39K | 0.024017 SOL | $0.3451 | 3apXW...CBPkJ |
Mar 9 07:50 PM | DENARIUS / SOL | Buy | $0.052195 | 0.072551 SOL | 110.18K | 0.022811 SOL | $0.2417 | hprBP...jajXs |
Mar 9 07:50 PM | DENARIUS / SOL | Buy | $0.052196 | 0.072550 SOL | 336.78K | 0.028586 SOL | $0.7396 | 4x3oe...g1GLM |
Mar 9 04:09 PM | DENARIUS / SOL | Sell | $0.052157 | 0.072534 SOL | 5.81M | 0.1472 SOL | $12.52 | w8DMg...wuzzy |
Mar 9 03:32 PM | DENARIUS / SOL | Buy | $0.052189 | 0.072571 SOL | 4.47M | 0.1150 SOL | $9.79 | 63QcY...pLwQq |
Mar 8 08:01 PM | DENARIUS / SOL | Sell | $0.052064 | 0.072503 SOL | 2.25M | 0.0563 SOL | $4.64 | 4U1Fp...PvB73 |
Mar 8 08:01 PM | DENARIUS / SOL | Sell | $0.052075 | 0.072516 SOL | 1.97M | 0.0497 SOL | $4.09 | 2euVp...TvJP2 |
Mar 8 08:01 PM | DENARIUS / SOL | Sell | $0.052086 | 0.072530 SOL | 2.59M | 0.0655 SOL | $5.40 | 5FyCc...eDjvv |
Mar 8 07:27 PM | DENARIUS / SOL | Sell | $0.052101 | 0.072552 SOL | 4.53M | 0.1155 SOL | $9.51 | 4mWyG...pVu2r |
