SPL Token (SPL)
The live SPL Token price today is $0.052574, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052574
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.04K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -558148651770 SPL for 15613396 SOL
- : -38610778362304 SPL for 1121001512 SOL
- : 8180527879401 SPL for -244444444 SOL
- : -25465817708326 SPL for 773889769 SOL
- : -27556323295176 SPL for 882314957 SOL
- : -29780508000268 SPL for 1010527629 SOL
- : -3381138942544 SPL for 118711039 SOL
- : 558148651770 SPL for -19654319 SOL
- : -13992051143325 SPL for 499731467 SOL
- : -13940163393739 SPL for 512856774 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:04 PM | SPL / SOL | Sell | $0.052574 | 0.072798 SOL | 558.15K | 0.0156 SOL | $1.44 | 4t51q...fgwAn |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.052671 | 0.072904 SOL | 38.61M | 1.12 SOL | $103.11 | urKVK...uk3Cj |
Mar 13 02:02 PM | SPL / SOL | Buy | $0.052750 | 0.072989 SOL | 8.18M | 0.2444 SOL | $22.49 | 5YUw7...z5CTe |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.052799 | 0.073039 SOL | 25.47M | 0.7739 SOL | $71.25 | 2dtbF...NKjD7 |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.052949 | 0.073202 SOL | 27.56M | 0.8823 SOL | $81.24 | VKifW...2E8kQ |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.053125 | 0.073394 SOL | 29.78M | 1.01 SOL | $93.04 | 2nidp...tcWRN |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.053239 | 0.073511 SOL | 3.38M | 0.1187 SOL | $10.95 | 37J2o...6QY6Z |
Mar 13 02:02 PM | SPL / SOL | Buy | $0.053247 | 0.073522 SOL | 558.15K | 0.0197 SOL | $1.81 | 27TWL...qkaTj |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.053300 | 0.073572 SOL | 13.99M | 0.4997 SOL | $46.16 | 5S9hB...PLSWV |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.053399 | 0.073679 SOL | 13.94M | 0.5129 SOL | $47.38 | rcVV3...N7X57 |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.053453 | 0.073738 SOL | 729.82K | 0.0273 SOL | $2.52 | 5BjkL...mk8Ag |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.053488 | 0.073776 SOL | 8.71M | 0.3287 SOL | $30.36 | 2Pz4L...pofzY |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.053576 | 0.073871 SOL | 13.99M | 0.5415 SOL | $50.02 | 4pQuu...hVa9n |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.053688 | 0.073992 SOL | 13.94M | 0.5564 SOL | $51.40 | 3Nqrq...7xH6q |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.053785 | 0.074097 SOL | 9.33M | 0.3822 SOL | $35.30 | 4QGaZ...br7cY |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.053866 | 0.074185 SOL | 9.29M | 0.3889 SOL | $35.92 | 2r1iV...cdXWK |
Mar 13 02:02 PM | SPL / SOL | Buy | $0.053902 | 0.074224 SOL | 1.06M | 0.0446 SOL | $4.12 | 4CnFf...qnRCd |
Mar 13 02:02 PM | SPL / SOL | Buy | $0.053891 | 0.074213 SOL | 1.26M | 0.0532 SOL | $4.91 | 631WV...GkFhN |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053878 | 0.074201 SOL | 1.23M | 0.0517 SOL | $4.77 | 2QHDV...4ySZK |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053868 | 0.074190 SOL | 1.10M | 0.0461 SOL | $4.26 | 2umL7...FHs78 |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053837 | 0.074157 SOL | 5.88M | 0.2444 SOL | $22.57 | ZMX6P...BqSf1 |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053809 | 0.074126 SOL | 729.82K | 0.0301 SOL | $2.78 | 5qJf4...f4aiA |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053800 | 0.074117 SOL | 1.20M | 0.0494 SOL | $4.56 | 52t8Y...W5viy |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053790 | 0.074106 SOL | 1.18M | 0.0484 SOL | $4.46 | 225N5...CDsE4 |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053778 | 0.074095 SOL | 1.22M | 0.0500 SOL | $4.61 | 5ANys...QMy6p |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053767 | 0.074084 SOL | 1.17M | 0.0478 SOL | $4.41 | 5cknk...9TfFn |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053737 | 0.074051 SOL | 6.04M | 0.2444 SOL | $22.55 | 34U13...TAsuj |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053707 | 0.074018 SOL | 1.20M | 0.0482 SOL | $4.44 | 5KgTo...vfpX2 |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053697 | 0.074007 SOL | 1.24M | 0.0496 SOL | $4.58 | 5mE4V...6QygC |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053687 | 0.073996 SOL | 1.26M | 0.0503 SOL | $4.64 | 4Uicz...PxBuY |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053677 | 0.073985 SOL | 1.19M | 0.0475 SOL | $4.38 | 3xwAE...Zzpf2 |
Mar 13 02:01 PM | SPL / SOL | Sell | $0.053673 | 0.073981 SOL | 270.67K | 0.0108 SOL | $0.9941 | 5EkWH...24nM5 |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053673 | 0.073976 SOL | 1.29M | 0.0513 SOL | $4.74 | 4QbEv...qc5zK |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053663 | 0.073966 SOL | 1.17M | 0.0464 SOL | $4.29 | 4qej2...Xv1m4 |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053633 | 0.073933 SOL | 6.22M | 0.2444 SOL | $22.58 | 422Jb...mqNyb |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053606 | 0.073905 SOL | 270.67K | 0.0106 SOL | $0.9760 | 29GJb...DaCiH |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053507 | 0.073798 SOL | 25.47M | 0.9670 SOL | $89.29 | GyHdA...JpcXo |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053313 | 0.073588 SOL | 27.56M | 0.9886 SOL | $91.29 | 4Crri...xYvmM |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053214 | 0.073481 SOL | 1.27M | 0.0440 SOL | $4.07 | 3Zp1z...8jUCw |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053205 | 0.073470 SOL | 1.55M | 0.0537 SOL | $4.96 | 5wgS8...3BH1y |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053195 | 0.073460 SOL | 1.29M | 0.0446 SOL | $4.12 | 4cexF...si5mv |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053186 | 0.073450 SOL | 1.54M | 0.0532 SOL | $4.91 | thCtS...GrWGz |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053177 | 0.073439 SOL | 1.46M | 0.0502 SOL | $4.64 | 8VhVm...jmzrj |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053168 | 0.073429 SOL | 1.39M | 0.0476 SOL | $4.39 | 4u4bM...RdJto |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053154 | 0.073414 SOL | 2.89M | 0.0988 SOL | $9.12 | gmybm...8HjEd |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053139 | 0.073399 SOL | 1.51M | 0.0514 SOL | $4.74 | nMY3d...cXdWD |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053130 | 0.073389 SOL | 1.37M | 0.0464 SOL | $4.29 | 3njWw...m4BrL |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053033 | 0.073284 SOL | 29.78M | 0.9778 SOL | $90.32 | zXwcB...FQ9z7 |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.052939 | 0.073182 SOL | 1.49M | 0.0475 SOL | $4.39 | QGiBK...NbYxU |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.052930 | 0.073172 SOL | 1.58M | 0.0503 SOL | $4.64 | 45sab...eg9dT |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.052880 | 0.073119 SOL | 15.68M | 0.4889 SOL | $45.14 | 3GK7W...2vMa1 |
Mar 13 02:01 PM | SPL / SOL | Sell | $0.052921 | 0.073164 SOL | 30.14M | 0.9535 SOL | $88.03 | 3uZjM...KzE1J |
Mar 13 02:01 PM | SPL / SOL | Sell | $0.053110 | 0.073369 SOL | 32.06M | 1.08 SOL | $99.69 | 4VVMt...AntEo |
Mar 13 02:01 PM | SPL / SOL | Sell | $0.053334 | 0.073611 SOL | 34.61M | 1.25 SOL | $115.37 | 3iZ6N...9bU7L |
Mar 13 02:01 PM | SPL / SOL | Sell | $0.053902 | 0.074222 SOL | 104.56M | 4.41 SOL | $407.90 | 2DZT7...WBj4R |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.054287 | 0.074639 SOL | 21.15M | 0.9809 SOL | $90.66 | 4cX7E...JEQEf |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.054073 | 0.074407 SOL | 22.12M | 0.9747 SOL | $90.08 | 3rE1c...M48dG |
Mar 13 02:01 PM | SPL / SOL | Buy | $0.053542 | 0.073832 SOL | 104.56M | 4.01 SOL | $370.24 | 5ZsF9...ZpM6x |
Mar 13 02:00 PM | SPL / SOL | Buy | $0.053143 | 0.073399 SOL | 5.81M | 0.1975 SOL | $18.27 | 5frEn...Qd16P |
