29,360,472 Pools27,089,614 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052574, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052574
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.04K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -558148651770 SPL for 15613396 SOL
  • : -38610778362304 SPL for 1121001512 SOL
  • : 8180527879401 SPL for -244444444 SOL
  • : -25465817708326 SPL for 773889769 SOL
  • : -27556323295176 SPL for 882314957 SOL
  • : -29780508000268 SPL for 1010527629 SOL
  • : -3381138942544 SPL for 118711039 SOL
  • : 558148651770 SPL for -19654319 SOL
  • : -13992051143325 SPL for 499731467 SOL
  • : -13940163393739 SPL for 512856774 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 02:04 PM
SPL / SOLSell$0.0525740.072798 SOL558.15K0.0156 SOL$1.444t51q...fgwAn
Mar 13 02:02 PM
SPL / SOLSell$0.0526710.072904 SOL38.61M1.12 SOL$103.11urKVK...uk3Cj
Mar 13 02:02 PM
SPL / SOLBuy$0.0527500.072989 SOL8.18M0.2444 SOL$22.495YUw7...z5CTe
Mar 13 02:02 PM
SPL / SOLSell$0.0527990.073039 SOL25.47M0.7739 SOL$71.252dtbF...NKjD7
Mar 13 02:02 PM
SPL / SOLSell$0.0529490.073202 SOL27.56M0.8823 SOL$81.24VKifW...2E8kQ
Mar 13 02:02 PM
SPL / SOLSell$0.0531250.073394 SOL29.78M1.01 SOL$93.042nidp...tcWRN
Mar 13 02:02 PM
SPL / SOLSell$0.0532390.073511 SOL3.38M0.1187 SOL$10.9537J2o...6QY6Z
Mar 13 02:02 PM
SPL / SOLBuy$0.0532470.073522 SOL558.15K0.0197 SOL$1.8127TWL...qkaTj
Mar 13 02:02 PM
SPL / SOLSell$0.0533000.073572 SOL13.99M0.4997 SOL$46.165S9hB...PLSWV
Mar 13 02:02 PM
SPL / SOLSell$0.0533990.073679 SOL13.94M0.5129 SOL$47.38rcVV3...N7X57
Mar 13 02:02 PM
SPL / SOLSell$0.0534530.073738 SOL729.82K0.0273 SOL$2.525BjkL...mk8Ag
Mar 13 02:02 PM
SPL / SOLSell$0.0534880.073776 SOL8.71M0.3287 SOL$30.362Pz4L...pofzY
Mar 13 02:02 PM
SPL / SOLSell$0.0535760.073871 SOL13.99M0.5415 SOL$50.024pQuu...hVa9n
Mar 13 02:02 PM
SPL / SOLSell$0.0536880.073992 SOL13.94M0.5564 SOL$51.403Nqrq...7xH6q
Mar 13 02:02 PM
SPL / SOLSell$0.0537850.074097 SOL9.33M0.3822 SOL$35.304QGaZ...br7cY
Mar 13 02:02 PM
SPL / SOLSell$0.0538660.074185 SOL9.29M0.3889 SOL$35.922r1iV...cdXWK
Mar 13 02:02 PM
SPL / SOLBuy$0.0539020.074224 SOL1.06M0.0446 SOL$4.124CnFf...qnRCd
Mar 13 02:02 PM
SPL / SOLBuy$0.0538910.074213 SOL1.26M0.0532 SOL$4.91631WV...GkFhN
Mar 13 02:01 PM
SPL / SOLBuy$0.0538780.074201 SOL1.23M0.0517 SOL$4.772QHDV...4ySZK
Mar 13 02:01 PM
SPL / SOLBuy$0.0538680.074190 SOL1.10M0.0461 SOL$4.262umL7...FHs78
Mar 13 02:01 PM
SPL / SOLBuy$0.0538370.074157 SOL5.88M0.2444 SOL$22.57ZMX6P...BqSf1
Mar 13 02:01 PM
SPL / SOLBuy$0.0538090.074126 SOL729.82K0.0301 SOL$2.785qJf4...f4aiA
Mar 13 02:01 PM
SPL / SOLBuy$0.0538000.074117 SOL1.20M0.0494 SOL$4.5652t8Y...W5viy
Mar 13 02:01 PM
SPL / SOLBuy$0.0537900.074106 SOL1.18M0.0484 SOL$4.46225N5...CDsE4
Mar 13 02:01 PM
SPL / SOLBuy$0.0537780.074095 SOL1.22M0.0500 SOL$4.615ANys...QMy6p
Mar 13 02:01 PM
SPL / SOLBuy$0.0537670.074084 SOL1.17M0.0478 SOL$4.415cknk...9TfFn
Mar 13 02:01 PM
SPL / SOLBuy$0.0537370.074051 SOL6.04M0.2444 SOL$22.5534U13...TAsuj
Mar 13 02:01 PM
SPL / SOLBuy$0.0537070.074018 SOL1.20M0.0482 SOL$4.445KgTo...vfpX2
Mar 13 02:01 PM
SPL / SOLBuy$0.0536970.074007 SOL1.24M0.0496 SOL$4.585mE4V...6QygC
Mar 13 02:01 PM
SPL / SOLBuy$0.0536870.073996 SOL1.26M0.0503 SOL$4.644Uicz...PxBuY
Mar 13 02:01 PM
SPL / SOLBuy$0.0536770.073985 SOL1.19M0.0475 SOL$4.383xwAE...Zzpf2
Mar 13 02:01 PM
SPL / SOLSell$0.0536730.073981 SOL270.67K0.0108 SOL$0.99415EkWH...24nM5
Mar 13 02:01 PM
SPL / SOLBuy$0.0536730.073976 SOL1.29M0.0513 SOL$4.744QbEv...qc5zK
Mar 13 02:01 PM
SPL / SOLBuy$0.0536630.073966 SOL1.17M0.0464 SOL$4.294qej2...Xv1m4
Mar 13 02:01 PM
SPL / SOLBuy$0.0536330.073933 SOL6.22M0.2444 SOL$22.58422Jb...mqNyb
Mar 13 02:01 PM
SPL / SOLBuy$0.0536060.073905 SOL270.67K0.0106 SOL$0.976029GJb...DaCiH
Mar 13 02:01 PM
SPL / SOLBuy$0.0535070.073798 SOL25.47M0.9670 SOL$89.29GyHdA...JpcXo
Mar 13 02:01 PM
SPL / SOLBuy$0.0533130.073588 SOL27.56M0.9886 SOL$91.294Crri...xYvmM
Mar 13 02:01 PM
SPL / SOLBuy$0.0532140.073481 SOL1.27M0.0440 SOL$4.073Zp1z...8jUCw
Mar 13 02:01 PM
SPL / SOLBuy$0.0532050.073470 SOL1.55M0.0537 SOL$4.965wgS8...3BH1y
Mar 13 02:01 PM
SPL / SOLBuy$0.0531950.073460 SOL1.29M0.0446 SOL$4.124cexF...si5mv
Mar 13 02:01 PM
SPL / SOLBuy$0.0531860.073450 SOL1.54M0.0532 SOL$4.91thCtS...GrWGz
Mar 13 02:01 PM
SPL / SOLBuy$0.0531770.073439 SOL1.46M0.0502 SOL$4.648VhVm...jmzrj
Mar 13 02:01 PM
SPL / SOLBuy$0.0531680.073429 SOL1.39M0.0476 SOL$4.394u4bM...RdJto
Mar 13 02:01 PM
SPL / SOLBuy$0.0531540.073414 SOL2.89M0.0988 SOL$9.12gmybm...8HjEd
Mar 13 02:01 PM
SPL / SOLBuy$0.0531390.073399 SOL1.51M0.0514 SOL$4.74nMY3d...cXdWD
Mar 13 02:01 PM
SPL / SOLBuy$0.0531300.073389 SOL1.37M0.0464 SOL$4.293njWw...m4BrL
Mar 13 02:01 PM
SPL / SOLBuy$0.0530330.073284 SOL29.78M0.9778 SOL$90.32zXwcB...FQ9z7
Mar 13 02:01 PM
SPL / SOLBuy$0.0529390.073182 SOL1.49M0.0475 SOL$4.39QGiBK...NbYxU
Mar 13 02:01 PM
SPL / SOLBuy$0.0529300.073172 SOL1.58M0.0503 SOL$4.6445sab...eg9dT
Mar 13 02:01 PM
SPL / SOLBuy$0.0528800.073119 SOL15.68M0.4889 SOL$45.143GK7W...2vMa1
Mar 13 02:01 PM
SPL / SOLSell$0.0529210.073164 SOL30.14M0.9535 SOL$88.033uZjM...KzE1J
Mar 13 02:01 PM
SPL / SOLSell$0.0531100.073369 SOL32.06M1.08 SOL$99.694VVMt...AntEo
Mar 13 02:01 PM
SPL / SOLSell$0.0533340.073611 SOL34.61M1.25 SOL$115.373iZ6N...9bU7L
Mar 13 02:01 PM
SPL / SOLSell$0.0539020.074222 SOL104.56M4.41 SOL$407.902DZT7...WBj4R
Mar 13 02:01 PM
SPL / SOLBuy$0.0542870.074639 SOL21.15M0.9809 SOL$90.664cX7E...JEQEf
Mar 13 02:01 PM
SPL / SOLBuy$0.0540730.074407 SOL22.12M0.9747 SOL$90.083rE1c...M48dG
Mar 13 02:01 PM
SPL / SOLBuy$0.0535420.073832 SOL104.56M4.01 SOL$370.245ZsF9...ZpM6x
Mar 13 02:00 PM
SPL / SOLBuy$0.0531430.073399 SOL5.81M0.1975 SOL$18.275frEn...Qd16P