Cretaceous

Cretaceous Price (DinosaurAI)

Date	Market	Type	Price (USD)	Price	DinosaurAI	2nd ASSET	Total	TXN
Mar 8 09:47 AM	DinosaurAI / SOL	Buy	$0.0₄1219	0.0₆1466 SOL	6.07M	0.8901 SOL	$74.03	aStFX...qeUsg
Mar 8 09:47 AM	DinosaurAI / SOL	Buy	$0.0₄1203	0.0₆1446 SOL	6.55M	0.9459 SOL	$78.67	iPeZN...3xZfL
Mar 8 09:47 AM	DinosaurAI / SOL	Buy	$0.0₄1187	0.0₆1427 SOL	5.51M	0.7858 SOL	$65.37	eTy3H...NqkEy
Mar 8 09:46 AM	DinosaurAI / SOL	Buy	$0.0₄1177	0.0₆1414 SOL	2.58M	0.3647 SOL	$30.34	4W18w...sjkjF
Mar 8 09:46 AM	DinosaurAI / SOL	Buy	$0.0₄1169	0.0₆1405 SOL	3.25M	0.4563 SOL	$37.96	4sGce...tEGjN
Mar 8 09:46 AM	DinosaurAI / SOL	Buy	$0.0₄1161	0.0₆1395 SOL	3.41M	0.4750 SOL	$39.52	yusP7...EPyNA
Mar 8 09:45 AM	DinosaurAI / SOL	Buy	$0.0₄1146	0.0₆1375 SOL	10.34M	1.42 SOL	$118.41	4Tpos...E2q2S
Mar 8 09:45 AM	DinosaurAI / SOL	Buy	$0.0₄1128	0.0₆1353 SOL	4.69M	0.6338 SOL	$52.82	4MJ2s...Dkh2P
Mar 8 09:45 AM	DinosaurAI / SOL	Buy	$0.0₄1109	0.0₆1331 SOL	10.82M	1.44 SOL	$120.00	2Nr15...XT9hB
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1095	0.0₆1314 SOL	3.65M	0.4801 SOL	$40.01	3EsAw...PjmSR
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1104	0.0₆1325 SOL	3.88M	0.5140 SOL	$42.83	3mCjs...NsaHj
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1113	0.0₆1336 SOL	4.01M	0.5358 SOL	$44.65	4nff7...7yUow
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1123	0.0₆1347 SOL	4.24M	0.5717 SOL	$47.64	3EWCP...RSnQK
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1133	0.0₆1360 SOL	4.50M	0.6121 SOL	$51.01	nuf1A...EbF2q
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1145	0.0₆1374 SOL	5.23M	0.7190 SOL	$59.92	2DTkJ...ZkpcB
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1158	0.0₆1390 SOL	5.31M	0.7382 SOL	$61.52	M8yTX...pk7RW
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1172	0.0₆1406 SOL	5.44M	0.7647 SOL	$63.72	2gZn3...Qa5vx
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1186	0.0₆1423 SOL	5.59M	0.7956 SOL	$66.30	5GUAX...3BfSp
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1200	0.0₆1440 SOL	5.65M	0.8135 SOL	$67.79	4s3Yv...Yr3Vu
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1215	0.0₆1458 SOL	5.65M	0.8242 SOL	$68.69	Ud586...z1MiU
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1231	0.0₆1477 SOL	5.66M	0.8355 SOL	$69.62	5TGs2...Sytkn
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1246	0.0₆1496 SOL	5.72M	0.8556 SOL	$71.30	2nYdG...aRt19
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1262	0.0₆1515 SOL	5.74M	0.8686 SOL	$72.39	38ARy...c6Ti1
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1279	0.0₆1535 SOL	5.76M	0.8835 SOL	$73.63	33iJR...CASfF
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1296	0.0₆1555 SOL	5.84M	0.9085 SOL	$75.74	3wN8z...QKWDZ
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1314	0.0₆1576 SOL	5.92M	0.9329 SOL	$77.78	4zQP4...u4Fgi
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1332	0.0₆1597 SOL	5.95M	0.9504 SOL	$79.24	4ucQg...G23bL
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1350	0.0₆1620 SOL	6.02M	0.9742 SOL	$81.22	65U8Z...MnzhL
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1370	0.0₆1643 SOL	6.05M	0.9932 SOL	$82.80	4ayDX...yGowU
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1386	0.0₆1666 SOL	6.06M	1.01 SOL	$83.95	zciL5...jf2GK
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1406	0.0₆1690 SOL	6.06M	1.02 SOL	$85.18	2HYrK...K8eg3
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1427	0.0₆1715 SOL	6.30M	1.08 SOL	$89.90	3hChv...5qBVb
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1449	0.0₆1741 SOL	6.39M	1.11 SOL	$92.61	2rrft...shNR4
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1472	0.0₆1769 SOL	6.50M	1.15 SOL	$95.65	DAeHE...CG4tY
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1495	0.0₆1797 SOL	6.63M	1.19 SOL	$99.15	5Lm8F...AEGfU
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1520	0.0₆1827 SOL	6.65M	1.21 SOL	$101.02	52bYp...zLa3c
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1546	0.0₆1858 SOL	6.84M	1.27 SOL	$105.72	2F3nt...hK2Yq
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1573	0.0₆1890 SOL	7.19M	1.36 SOL	$113.10	oe9yJ...MYHJS
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1602	0.0₆1925 SOL	7.38M	1.42 SOL	$118.22	2Jd5E...eKEoo
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1632	0.0₆1962 SOL	7.45M	1.46 SOL	$121.59	5rFoj...PvSKd
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1665	0.0₆2001 SOL	7.78M	1.56 SOL	$129.53	5TwhC...Tr3s8
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1699	0.0₆2042 SOL	7.95M	1.62 SOL	$135.06	3syzM...7tevP
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1736	0.0₆2087 SOL	8.60M	1.79 SOL	$149.33	MAS2R...77wm4
Mar 8 09:44 AM	DinosaurAI / SOL	Sell	$0.0₄1777	0.0₆2136 SOL	9.00M	1.92 SOL	$159.94	5qK3R...hDeQT
Mar 8 09:44 AM	DinosaurAI / SOL	Buy	$0.0₄1793	0.0₆2155 SOL	5.92M	1.28 SOL	$106.16	3aha8...hteai
Mar 8 09:44 AM	DinosaurAI / SOL	Buy	$0.0₄1778	0.0₆2137 SOL	534.91K	0.1143 SOL	$9.51	3HPpM...zdXiu
Mar 8 09:43 AM	DinosaurAI / SOL	Buy	$0.0₄1772	0.0₆2130 SOL	1.78M	0.3785 SOL	$31.48	4sf8p...JWzrk
Mar 8 09:43 AM	DinosaurAI / SOL	Buy	$0.0₄1766	0.0₆2124 SOL	533.58K	0.1133 SOL	$9.42	yM36V...26B1Z
Mar 8 09:43 AM	DinosaurAI / SOL	Buy	$0.0₄1759	0.0₆2115 SOL	2.48M	0.5236 SOL	$43.54	3fx3U...qkM5K
Mar 8 09:43 AM	DinosaurAI / SOL	Buy	$0.0₄1735	0.0₆2086 SOL	7.95M	1.66 SOL	$137.95	EUYKo...sqTwX
Mar 8 09:43 AM	DinosaurAI / SOL	Buy	$0.0₄1705	0.0₆2049 SOL	5.65M	1.16 SOL	$96.33	2Nia9...CWhMj
Mar 8 09:42 AM	DinosaurAI / SOL	Buy	$0.0₄1676	0.0₆2015 SOL	7.38M	1.49 SOL	$123.68	a1o9G...KXJdo
Mar 8 09:42 AM	DinosaurAI / SOL	Buy	$0.0₄1650	0.0₆1986 SOL	3.87M	0.7681 SOL	$63.85	4nPWT...FHTNX
Mar 8 09:42 AM	DinosaurAI / SOL	Buy	$0.0₄1640	0.0₆1973 SOL	1.25M	0.2473 SOL	$20.56	b4bbb...JsFPt
Mar 8 09:41 AM	DinosaurAI / SOL	Buy	$0.0₄1619	0.0₆1948 SOL	8.60M	1.68 SOL	$139.28	3CXJ1...DZCC1
Mar 8 09:41 AM	DinosaurAI / SOL	Buy	$0.0₄1599	0.0₆1923 SOL	1.34M	0.2567 SOL	$21.34	2n6ui...kRq8V
Mar 8 09:41 AM	DinosaurAI / SOL	Buy	$0.0₄1593	0.0₆1916 SOL	1.58M	0.3034 SOL	$25.22	3quHa...aY2Va
Mar 8 09:41 AM	DinosaurAI / SOL	Buy	$0.0₄1579	0.0₆1899 SOL	5.59M	1.06 SOL	$88.29	13rrg...97iGn
Mar 8 09:40 AM	DinosaurAI / SOL	Buy	$0.0₄1556	0.0₆1871 SOL	6.06M	1.13 SOL	$94.23	5TPxZ...qTPbC
Mar 8 09:40 AM	DinosaurAI / SOL	Buy	$0.0₄1541	0.0₆1853 SOL	1.94M	0.3589 SOL	$29.84	3kfvq...ypiN9
Mar 8 09:40 AM	DinosaurAI / SOL	Buy	$0.0₄1502	0.0₆1832 SOL	7.19M	1.32 SOL	$108.03	3mZdG...CqvoQ
Mar 8 09:40 AM	DinosaurAI / SOL	Buy	$0.0₄1482	0.0₆1807 SOL	4.01M	0.7249 SOL	$59.44	3xyHN...EDLLX
Mar 8 09:40 AM	DinosaurAI / SOL	Buy	$0.0₄1490	0.0₆1792 SOL	2.87M	0.5142 SOL	$42.76	66ixm...rEJoy
Mar 8 09:39 AM	DinosaurAI / SOL	Buy	$0.0₄1475	0.0₆1774 SOL	5.44M	0.9648 SOL	$80.23	uUPSU...fGNbn
Mar 8 09:38 AM	DinosaurAI / SOL	Buy	$0.0₄1459	0.0₆1754 SOL	3.76M	0.6595 SOL	$54.84	33NtM...f2gx7
Mar 8 09:38 AM	DinosaurAI / SOL	Buy	$0.0₄1439	0.0₆1730 SOL	7.78M	1.35 SOL	$111.93	5eDUg...gfGDn
Mar 8 09:37 AM	DinosaurAI / SOL	Buy	$0.0₄1420	0.0₆1706 SOL	3.59M	0.6118 SOL	$50.89	47wVm...WrCPc
Mar 8 09:37 AM	DinosaurAI / SOL	Buy	$0.0₄1411	0.0₆1696 SOL	1.44M	0.2449 SOL	$20.37	4FgV9...qGBve
Mar 8 09:37 AM	DinosaurAI / SOL	Buy	$0.0₄1394	0.0₆1675 SOL	9.00M	1.51 SOL	$125.42	5H9GF...MarhE
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1383	0.0₆1663 SOL	6.84M	1.14 SOL	$94.61	5qfP5...7juk6
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1406	0.0₆1690 SOL	7.03M	1.19 SOL	$98.75	65aag...8ofzD
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1430	0.0₆1719 SOL	7.19M	1.24 SOL	$102.77	3NtQh...dj9c3
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1455	0.0₆1749 SOL	7.39M	1.29 SOL	$107.47	252vk...Exb5A
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1482	0.0₆1781 SOL	7.43M	1.32 SOL	$110.09	5duW7...jFB43
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1509	0.0₆1814 SOL	7.46M	1.35 SOL	$112.53	3Fgca...yGSdb
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1537	0.0₆1847 SOL	7.49M	1.38 SOL	$115.03	4d4Tk...M83gt
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1566	0.0₆1882 SOL	7.54M	1.42 SOL	$118.07	MU6bN...CSjwJ
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1596	0.0₆1919 SOL	7.73M	1.48 SOL	$123.34	2o8he...ZDpkB
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1629	0.0₆1958 SOL	8.44M	1.65 SOL	$137.48	2YcwL...hjf4k
Mar 8 09:37 AM	DinosaurAI / SOL	Buy	$0.0₄1642	0.0₆1974 SOL	6.06M	1.20 SOL	$99.48	3AUFc...2svZw
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1640	0.0₆1971 SOL	8.79M	1.73 SOL	$144.14	3V61s...fTBqN
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1679	0.0₆2018 SOL	9.32M	1.88 SOL	$156.41	5L8gE...5wxPb
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1720	0.0₆2068 SOL	9.55M	1.97 SOL	$164.16	5vkwg...wNLkQ
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1765	0.0₆2121 SOL	9.70M	2.06 SOL	$171.14	26NoW...Dumqu
Mar 8 09:37 AM	DinosaurAI / SOL	Sell	$0.0₄1813	0.0₆2179 SOL	10.40M	2.27 SOL	$188.50	brSb3...taEun
Mar 8 09:37 AM	DinosaurAI / SOL	Buy	$0.0₄1831	0.0₆2201 SOL	6.63M	1.46 SOL	$121.40	63VKa...C7kwa
Mar 8 09:36 AM	DinosaurAI / SOL	Buy	$0.0₄1809	0.0₆2175 SOL	2.03M	0.4420 SOL	$36.76	25MsY...njdh8
Mar 8 09:36 AM	DinosaurAI / SOL	Buy	$0.0₄1789	0.0₆2151 SOL	6.39M	1.37 SOL	$114.33	22anR...rN2ny
Mar 8 09:36 AM	DinosaurAI / SOL	Buy	$0.0₄1766	0.0₆2123 SOL	3.40M	0.7214 SOL	$60.00	3MryY...kyxyd
Mar 8 09:36 AM	DinosaurAI / SOL	Buy	$0.0₄1747	0.0₆2100 SOL	4.50M	0.9455 SOL	$78.65	2eVey...ckYm5
Mar 8 09:35 AM	DinosaurAI / SOL	Buy	$0.0₄1736	0.0₆2086 SOL	706.88K	0.1474 SOL	$12.27	KdT3x...ZQmoU
Mar 8 09:35 AM	DinosaurAI / SOL	Buy	$0.0₄1722	0.0₆2069 SOL	5.65M	1.17 SOL	$97.22	5fppB...j865v
Mar 8 09:35 AM	DinosaurAI / SOL	Buy	$0.0₄1703	0.0₆2046 SOL	2.78M	0.5685 SOL	$47.31	3KU1M...fWKih
Mar 8 09:35 AM	DinosaurAI / SOL	Buy	$0.0₄1685	0.0₆2025 SOL	5.11M	1.03 SOL	$86.14	DEdBu...gHdzV
Mar 8 09:35 AM	DinosaurAI / SOL	Buy	$0.0₄1669	0.0₆2005 SOL	2.42M	0.4846 SOL	$40.34	5KZyd...xdEEx
Mar 8 09:34 AM	DinosaurAI / SOL	Buy	$0.0₄1652	0.0₆1984 SOL	5.72M	1.14 SOL	$94.49	45kcK...jqdey
Mar 8 09:34 AM	DinosaurAI / SOL	Buy	$0.0₄1631	0.0₆1959 SOL	4.24M	0.8314 SOL	$69.19	2BWp5...4BcLf
Mar 8 09:34 AM	DinosaurAI / SOL	Buy	$0.0₄1608	0.0₆1932 SOL	6.84M	1.32 SOL	$109.97	5HW5p...Eeiq8
Mar 8 09:34 AM	DinosaurAI / SOL	Buy	$0.0₄1578	0.0₆1896 SOL	7.73M	1.47 SOL	$121.96	2V5PA...rdJyc
Mar 8 09:33 AM	DinosaurAI / SOL	Buy	$0.0₄1562	0.0₆1877 SOL	572.38K	0.1074 SOL	$8.94	26ySg...h81xP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Cretaceous (DinosaurAI)?

The current price for Cretaceous (DinosaurAI) on the Solana chain is $0.0₄1219. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cretaceous (DinosaurAI)?

The Fully Diluted Valuation (FDV) of Cretaceous (DinosaurAI) is $12.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cretaceous (DinosaurAI)?

You can buy Cretaceous on decentralized exchanges (DEXes) on the Solana chain. Check the Cretaceous Liquidity pools to see all available DinosaurAI trading pairs and choose the pool with the best liquidity.

What is Cretaceous (DinosaurAI) liquidity?

The total liquidity for Cretaceous (DinosaurAI) across all pools on Solana is $31.49. Liquidity is spread across pools, providing traders with multiple options for swapping DinosaurAI.

What is DinosaurAI, Cretaceous?

Cretaceous (DinosaurAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of DinosaurAI is $0.0₄1219. Visit the Description tab for more details about this project.

How to trade DinosaurAI?

You can buy or sell DinosaurAI on the Solana chain through any of available DinosaurAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cretaceous

Cretaceous (DinosaurAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.041219 with a fully diluted valuation of $12.19K.

Cretaceous (DinosaurAI)

Token Statistics

Price Changes

Recent Transactions

Cretaceous

About Cretaceous