US Strategic Oil Supply AOS (SOS)
The live US Strategic Oil Supply AOS price today is $0.049472, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.61K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -861123071 SOS for 6749 SOL
- : -213313689911 SOS for 245303968 SOL
- : 212870916749 SOS for -246145148 SOL
- : -213331056777 SOS for 245323810 SOL
- : 213048205541 SOS for -246349964 SOL
- : -213352873911 SOS for 245348661 SOL
- : 213132590023 SOS for -246447278 SOL
- : -213392112612 SOS for 245393509 SOL
- : 213214291485 SOS for -246541459 SOL
- : -213593452629 SOS for 245624794 SOL
US Strategic Oil Supply AOS
US Strategic Oil Supply AOS Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 03:21 PM | SOS / SOL | Sell | $0.066443 | 0.087838 SOL | 861.12 | 0.056749 SOL | $0.035548 | 61GeD...QtNUM |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.31K | 0.2453 SOL | $20.15 | 2CB8d...ygy3P |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 212.87K | 0.2461 SOL | $20.22 | 2CB8d...ygy3P |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.33K | 0.2453 SOL | $20.15 | 51gp9...jXJps |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.05K | 0.2463 SOL | $20.23 | 51gp9...jXJps |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.35K | 0.2453 SOL | $20.15 | 58mTa...G4qnr |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.13K | 0.2464 SOL | $20.24 | 58mTa...G4qnr |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.39K | 0.2454 SOL | $20.16 | 4LdYL...g4YRG |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.21K | 0.2465 SOL | $20.25 | 4LdYL...g4YRG |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.59K | 0.2456 SOL | $20.18 | 2cSNw...4B2rk |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.27K | 0.2466 SOL | $20.26 | 2cSNw...4B2rk |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.62K | 0.2457 SOL | $20.18 | 668KQ...9i3os |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.28K | 0.2466 SOL | $20.26 | 668KQ...9i3os |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.63K | 0.2457 SOL | $20.18 | 2GRRV...oNHwc |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.30K | 0.2466 SOL | $20.26 | 2GRRV...oNHwc |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.73K | 0.2458 SOL | $20.19 | 4o9Vk...RFMbK |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.40K | 0.2468 SOL | $20.27 | 4o9Vk...RFMbK |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.71K | 0.2458 SOL | $20.19 | 2j4Rw...aCbKX |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.34K | 0.2467 SOL | $20.26 | 2j4Rw...aCbKX |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.79K | 0.2458 SOL | $20.19 | 3rjtY...BNy1c |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.42K | 0.2468 SOL | $20.27 | 3rjtY...BNy1c |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.83K | 0.2459 SOL | $20.20 | bjE5f...SXYUn |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.44K | 0.2468 SOL | $20.27 | bjE5f...SXYUn |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.83K | 0.2459 SOL | $20.20 | 5keaD...PZjGv |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.48K | 0.2468 SOL | $20.28 | 5keaD...PZjGv |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 214.17K | 0.2463 SOL | $20.23 | 5JZxS...e6GUF |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.72K | 0.2471 SOL | $20.30 | 5JZxS...e6GUF |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.83K | 0.2459 SOL | $20.20 | 3BDTm...bjaXe |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.68K | 0.2471 SOL | $20.30 | 3BDTm...bjaXe |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049446 | 0.051150 SOL | 213.99K | 0.2461 SOL | $20.21 | 55pXz...62r3H |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049498 | 0.051157 SOL | 213.72K | 0.2471 SOL | $20.30 | 55pXz...62r3H |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049447 | 0.051150 SOL | 214.26K | 0.2464 SOL | $20.24 | 21edX...G99eJ |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049499 | 0.051157 SOL | 213.79K | 0.2472 SOL | $20.31 | 21edX...G99eJ |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049447 | 0.051150 SOL | 214.34K | 0.2465 SOL | $20.25 | 58L9c...bqi2r |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049499 | 0.051157 SOL | 213.82K | 0.2472 SOL | $20.31 | 58L9c...bqi2r |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049447 | 0.051150 SOL | 214.39K | 0.2465 SOL | $20.25 | 3ARqk...jaGLw |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049499 | 0.051157 SOL | 213.87K | 0.2473 SOL | $20.31 | 3ARqk...jaGLw |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049447 | 0.051150 SOL | 214.40K | 0.2466 SOL | $20.25 | 43BDW...svuZN |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049499 | 0.051157 SOL | 213.91K | 0.2473 SOL | $20.32 | 43BDW...svuZN |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049449 | 0.051150 SOL | 214.42K | 0.2466 SOL | $20.26 | 4Xsae...2T1Vu |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049501 | 0.051157 SOL | 213.91K | 0.2473 SOL | $20.32 | 4Xsae...2T1Vu |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049449 | 0.051150 SOL | 214.47K | 0.2466 SOL | $20.26 | 26Sd3...nwyFx |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049501 | 0.051157 SOL | 213.92K | 0.2474 SOL | $20.32 | 26Sd3...nwyFx |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049449 | 0.051150 SOL | 214.52K | 0.2467 SOL | $20.27 | 5BKnv...YH6Ze |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049501 | 0.051157 SOL | 214.08K | 0.2475 SOL | $20.34 | 5BKnv...YH6Ze |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049449 | 0.051150 SOL | 214.54K | 0.2467 SOL | $20.27 | 456fT...dApuQ |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049501 | 0.051157 SOL | 214.26K | 0.2477 SOL | $20.36 | 456fT...dApuQ |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049449 | 0.051150 SOL | 214.56K | 0.2467 SOL | $20.27 | 3n1vs...Gk7jX |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049501 | 0.051157 SOL | 214.34K | 0.2478 SOL | $20.36 | 3n1vs...Gk7jX |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049449 | 0.051150 SOL | 214.60K | 0.2468 SOL | $20.28 | 2rhuk...9GcT7 |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049501 | 0.051157 SOL | 214.43K | 0.2479 SOL | $20.37 | 2rhuk...9GcT7 |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 214.81K | 0.2470 SOL | $20.30 | 4i59K...nrHMa |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 214.48K | 0.2480 SOL | $20.38 | 4i59K...nrHMa |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 214.84K | 0.2471 SOL | $20.31 | r87QT...2GKX9 |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 214.49K | 0.2480 SOL | $20.38 | r87QT...2GKX9 |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049452 | 0.051151 SOL | 214.84K | 0.2471 SOL | $20.31 | 5zswF...ukwvK |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 214.51K | 0.2480 SOL | $20.39 | 5zswF...ukwvK |
Mar 8 03:17 PM | SOS / SOL | Sell | $0.049452 | 0.051151 SOL | 214.91K | 0.2471 SOL | $20.31 | 2pyjU...mRcsA |
Mar 8 03:17 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 214.55K | 0.2481 SOL | $20.39 | 2pyjU...mRcsA |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 214.93K | 0.2472 SOL | $20.31 | 2NGRh...ZwdXZ |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 214.61K | 0.2482 SOL | $20.40 | 2NGRh...ZwdXZ |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 214.99K | 0.2472 SOL | $20.32 | 2MDY5...2VHX6 |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 214.63K | 0.2482 SOL | $20.40 | 2MDY5...2VHX6 |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.03K | 0.2473 SOL | $20.32 | 5ttgN...NADT1 |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 214.65K | 0.2482 SOL | $20.40 | 5ttgN...NADT1 |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.03K | 0.2473 SOL | $20.32 | 2iMxJ...GVLuW |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 214.69K | 0.2483 SOL | $20.40 | 2iMxJ...GVLuW |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.04K | 0.2473 SOL | $20.32 | 2mRDb...wo6mh |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 214.89K | 0.2485 SOL | $20.42 | 2mRDb...wo6mh |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.20K | 0.2475 SOL | $20.34 | fBnq3...5ty6g |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 214.92K | 0.2485 SOL | $20.42 | fBnq3...5ty6g |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.38K | 0.2477 SOL | $20.36 | r6RET...9u3Cf |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 214.92K | 0.2485 SOL | $20.43 | r6RET...9u3Cf |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.46K | 0.2478 SOL | $20.36 | oH9yz...vVDWr |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 215.00K | 0.2486 SOL | $20.43 | oH9yz...vVDWr |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.55K | 0.2479 SOL | $20.37 | 4Vpmt...9Va4t |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 215.02K | 0.2486 SOL | $20.43 | 4Vpmt...9Va4t |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.60K | 0.2479 SOL | $20.38 | vvY8Y...cKak6 |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 215.08K | 0.2487 SOL | $20.44 | vvY8Y...cKak6 |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.61K | 0.2480 SOL | $20.38 | 3ivqu...VG9o6 |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 215.12K | 0.2487 SOL | $20.44 | 3ivqu...VG9o6 |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.64K | 0.2480 SOL | $20.38 | 5QVFd...yWhD3 |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 215.12K | 0.2487 SOL | $20.44 | 5QVFd...yWhD3 |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.68K | 0.2480 SOL | $20.39 | 2n54j...fXhdp |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 215.12K | 0.2488 SOL | $20.44 | 2n54j...fXhdp |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.74K | 0.2481 SOL | $20.39 | 5P6VV...TyuDf |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 215.29K | 0.2489 SOL | $20.46 | 5P6VV...TyuDf |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.78K | 0.2481 SOL | $20.39 | 2pzUh...SKtyq |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 215.55K | 0.2492 SOL | $20.49 | 2pzUh...SKtyq |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.76K | 0.2481 SOL | $20.39 | 5aj3e...Exzes |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 215.47K | 0.2491 SOL | $20.48 | 5aj3e...Exzes |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049452 | 0.051150 SOL | 215.82K | 0.2482 SOL | $20.40 | 5nshx...2Hr4g |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049504 | 0.051157 SOL | 215.63K | 0.2493 SOL | $20.49 | 5nshx...2Hr4g |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049451 | 0.051150 SOL | 216.03K | 0.2484 SOL | $20.42 | HGVRY...xbXd5 |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049503 | 0.051157 SOL | 215.69K | 0.2494 SOL | $20.50 | HGVRY...xbXd5 |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049451 | 0.051150 SOL | 216.05K | 0.2485 SOL | $20.42 | 2Zp4R...LgfNA |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049503 | 0.051157 SOL | 215.70K | 0.2494 SOL | $20.50 | 2Zp4R...LgfNA |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049451 | 0.051150 SOL | 216.06K | 0.2485 SOL | $20.42 | 5Bhyv...ABqLY |
Mar 8 03:16 PM | SOS / SOL | Buy | $0.049503 | 0.051157 SOL | 215.73K | 0.2495 SOL | $20.50 | 5Bhyv...ABqLY |
Mar 8 03:16 PM | SOS / SOL | Sell | $0.049451 | 0.051150 SOL | 216.13K | 0.2485 SOL | $20.43 | 5R1tQ...w2VCQ |